Coinranking
Cloak Coin Historical Data
CLOAK
| Date | | | ||
|---|---|---|---|---|
| Jan 15 | $ 0.00004 | -6.98% | ||
| Jan 8 | $ 0.00014 | -57.96% | ||
| Jan 1 | $ 0.000428 | +13.95% | ||
| Dec 25 | $ 0.00037 | -28.81% | ||
| Dec 18 | $ 0.000485 | +0.39% | ||
| Dec 11 | $ 0.000585 | +11.52% | ||
| Dec 4 | $ 0.000555 | +6.63% | ||
| Nov 27 | $ 0.00052 | -0.33% | ||
| Nov 20 | $ 0.000636 | +11.91% | ||
| Nov 13 | $ 0.000756 | +70.84% | ||
| Nov 6 | $ 0.000447 | -1.54% | ||
| Oct 30 | $ 0.000454 | +10.50% | ||
| Oct 23 | $ 0.000411 | -20.89% | ||
| Oct 16 | $ 0.000519 | +8.86% | ||
| Oct 9 | $ 0.00044 | -19.28% | ||
| Oct 2 | $ 0.000562 | -35.77% | ||
| Sep 25 | $ 0.000875 | -13.15% | ||
| Sep 18 | $ 0.000951 | -11.77% | ||
| Sep 11 | $ 0.00136 | +56.31% | ||
| Sep 4 | $ 0.00107 | +104.91% | ||
| Aug 28 | $ 0.000521 | -30.10% | ||
| Aug 21 | $ 0.000868 | -68.94% | ||
| Aug 14 | $ 0.00313 | +0.81% | ||
| Aug 7 | $ 0.00311 | +0.18% | ||
| Jul 31 | $ 0.0031 | -0.22% | ||
| Jul 24 | $ 0.0031 | +0.02% | ||
| Jul 17 | $ 0.0031 | -0.33% | ||
| Jul 10 | $ 0.00312 | +0.30% | ||
| Jul 3 | $ 0.00311 | +0.08% | ||
| Jun 26 | $ 0.0031 | -0.12% | ||
| Jun 19 | $ 0.0031 | -0.12% | ||
| Jun 12 | $ 0.00311 | +1.88% | ||
| Jun 5 | $ 0.0031 | -18.90% | ||
| May 29 | $ 0.00379 | -15.43% | ||
| May 22 | $ 0.00447 | -3.52% | ||
| May 15 | $ 0.00469 | -17.34% | ||
| May 8 | $ 0.00564 | -11.03% | ||
| May 1 | $ 0.00634 | -10.28% | ||
| Apr 24 | $ 0.00667 | -6.83% | ||
| Apr 17 | $ 0.00703 | -13.09% | ||
| Apr 10 | $ 0.00776 | +10.28% | ||
| Apr 3 | $ 0.00704 | -2.53% | ||
| Mar 27 | $ 0.00721 | -5.67% | ||
| Mar 20 | $ 0.00699 | -16.69% | ||
| Mar 13 | $ 0.00852 | +12.77% | ||
Previous