Cloak Coin Historical Data

CLOAK Page 2
Download
Date Close Price change Market cap Trading volume
Nov 27, 2023 $ 0.00045
-13.81%
$ 31,050 $ 4,698
Nov 26, 2023 $ 0.000522
-17.91%
$ 36,025 $ 4,474
Nov 25, 2023 $ 0.000636
+6.89%
$ 43,884 $ 2,406
Nov 24, 2023 $ 0.000595
+19.53%
$ 41,055 $ 8,492
Nov 23, 2023 $ 0.000498
+3.58%
$ 34,348 $ 1,637
Nov 22, 2023 $ 0.000481
-19.39%
$ 33,161 $ 6,564
Nov 21, 2023 $ 0.000596
+0.08%
$ 41,138 $ 10,518
Nov 20, 2023 $ 0.000596
+4.82%
$ 41,103 $ 3,601
Nov 19, 2023 $ 0.000568
-24.86%
$ 39,213 $ 7,817
Nov 18, 2023 $ 0.000756
+8.04%
$ 52,185 $ 9,669
Nov 17, 2023 $ 0.0007
-31.14%
$ 48,300 $ 34,506
Nov 16, 2023 $ 0.0009
+121.13%
$ 62,100 $ 49,286
Nov 15, 2023 $ 0.000407
-8.46%
$ 28,083 $ 866
Nov 14, 2023 $ 0.000445
-7.74%
$ 30,677 $ 1,743
Nov 13, 2023 $ 0.000482
+8.85%
$ 33,251 $ 1,696
Nov 12, 2023 $ 0.000443
-1.01%
$ 30,546 $ 5,923
Nov 11, 2023 $ 0.000447
+8.94%
$ 30,857 $ 1,004
Nov 10, 2023 $ 0.000411
-12.92%
$ 28,324 $ 1,440
Nov 9, 2023 $ 0.0005
+11.41%
$ 34,486 $ 2,512
Nov 8, 2023 $ 0.000449
+6.81%
$ 30,953 $ 935
Nov 7, 2023 $ 0.00042
-2.44%
$ 28,980 $ 2,678
Nov 6, 2023 $ 0.000431
-5.20%
$ 29,710 $ 57
Nov 5, 2023 $ 0.000454
+0.73%
$ 31,328 $ 1,296
Nov 4, 2023 $ 0.000451
+4.70%
$ 31,127 $ 888
Nov 3, 2023 $ 0.000431
+6.73%
$ 29,708 $ 1,306
Nov 2, 2023 $ 0.000404
-9.63%
$ 27,842 $ 782
Nov 1, 2023 $ 0.000446
+3.70%
$ 30,801 $ 861
Oct 31, 2023 $ 0.00043
-3.99%
$ 29,689 $ 157
Oct 30, 2023 $ 0.000448
+9.06%
$ 30,919 $ 3,787
Oct 29, 2023 $ 0.000411
-4.47%
$ 28,345 $ 2,846
Oct 28, 2023 $ 0.00043
+1.14%
$ 29,674 $ 2,925
Oct 27, 2023 $ 0.000425
+5.08%
$ 29,340 $ 1,623
Oct 26, 2023 $ 0.000405
-8.05%
$ 27,919 $ 1,457
Oct 25, 2023 $ 0.00044
-8.96%
$ 30,369 $ 1,141
Oct 24, 2023 $ 0.000491
+1.42%
$ 33,861 $ 855
Oct 23, 2023 $ 0.000484
-6.81%
$ 33,390 $ 721
Oct 22, 2023 $ 0.000519
+10.50%
$ 35,823 $ 1,327
Oct 21, 2023 $ 0.00047
-7.17%
$ 32,429 $ 953
Oct 20, 2023 $ 0.000506
-4.88%
$ 34,937 $ 1,256
Oct 19, 2023 $ 0.000532
-1.46%
$ 36,724 $ 1,684
Oct 18, 2023 $ 0.000481
-9.99%
$ 33,182 $ 1,987
Oct 17, 2023 $ 0.000541
+17.48%
$ 37,354 $ 4,802
Oct 16, 2023 $ 0.000461
-3.40%
$ 31,789 $ 6,717
Oct 15, 2023 $ 0.000458
+4.15%
$ 31,610 $ 1,262
Oct 14, 2023 $ 0.00044
+0.94%
$ 30,367 $ 1,285
Oct 13, 2023 $ 0.000436
-7.38%
$ 30,097 $ 1,243
Oct 12, 2023 $ 0.000471
-1.88%
$ 32,514 $ 1,821
Oct 11, 2023 $ 0.00048
-7.73%
$ 33,151 $ 1,547
Oct 10, 2023 $ 0.000521
-11.92%
$ 35,933 $ 1,636
Oct 9, 2023 $ 0.000591
+8.44%
$ 40,796 $ 2,497