Cloak Coin Historical Data

CLOAK Page 3
Download
Date Close Price change Market cap Trading volume
Oct 8, 2023 $ 0.000545
-2.91%
$ 37,615 $ 5,460
Oct 7, 2023 $ 0.000562
-13.77%
$ 38,767 $ 5,318
Oct 6, 2023 $ 0.000652
+1.93%
$ 44,962 $ 4,456
Oct 5, 2023 $ 0.000639
-19.45%
$ 44,094 $ 8,907
Oct 4, 2023 $ 0.000793
+5.50%
$ 54,737 $ 4,304
Oct 3, 2023 $ 0.000752
-9.23%
$ 51,902 $ 3,935
Oct 2, 2023 $ 0.000828
-5.39%
$ 57,103 $ 5,907
Oct 1, 2023 $ 0.000875
-1.00%
$ 60,341 $ 4,335
Sep 30, 2023 $ 0.000878
-12.28%
$ 60,553 $ 7,737
Sep 29, 2023 $ 0.001
-0.03%
$ 69,017 $ 7,073
Sep 28, 2023 $ 0.00105
+3.40%
$ 72,781 $ 6,851
Sep 27, 2023 $ 0.00104
+5.83%
$ 71,806 $ 6,296
Sep 26, 2023 $ 0.000984
+5.79%
$ 67,865 $ 8,595
Sep 25, 2023 $ 0.00093
-7.67%
$ 64,148 $ 6,877
Sep 24, 2023 $ 0.0011
+29.57%
$ 75,746 $ 21,426
Sep 23, 2023 $ 0.000951
-9.77%
$ 65,652 $ 15,600
Sep 22, 2023 $ 0.0011
+2.29%
$ 75,896 $ 12,996
Sep 21, 2023 $ 0.00108
-7.97%
$ 74,216 $ 25,087
Sep 20, 2023 $ 0.00117
-0.71%
$ 80,653 $ 16,740
Sep 19, 2023 $ 0.00113
-17.19%
$ 78,050 $ 28,767
Sep 18, 2023 $ 0.00135
+25.58%
$ 93,442 $ 30,496
Sep 17, 2023 $ 0.00108
-26.64%
$ 74,348 $ 31,308
Sep 16, 2023 $ 0.00136
+13.67%
$ 93,789 $ 135,285
Sep 15, 2023 $ 0.00119
+25.47%
$ 82,446 $ 43,349
Sep 14, 2023 $ 0.000952
+35.69%
$ 65,720 $ 31,827
Sep 13, 2023 $ 0.000705
-25.14%
$ 48,615 $ 22,812
Sep 12, 2023 $ 0.000959
+5.52%
$ 66,190 $ 19,152
Sep 11, 2023 $ 0.000939
+7.98%
$ 64,790 $ 28,714
Sep 10, 2023 $ 0.000826
-17.66%
$ 57,000 $ 46,940
Sep 9, 2023 $ 0.00107
-16.92%
$ 73,645 $ 11,716
Sep 8, 2023 $ 0.00128
+3.24%
$ 88,654 $ 15,918
Sep 7, 2023 $ 0.00124
-11.03%
$ 85,872 $ 20,657
Sep 6, 2023 $ 0.0014
-1.87%
$ 96,684 $ 50,488
Sep 5, 2023 $ 0.00103
+1.28%
$ 71,311 $ 138,379
Sep 4, 2023 $ 0.001
+92.08%
$ 69,032 $ 128,909
Sep 3, 2023 $ 0.000521
+10.18%
$ 35,946 $ 16,708
Sep 2, 2023 $ 0.000473
-14.65%
$ 32,608 $ 11,936
Sep 1, 2023 $ 0.000553
-3.60%
$ 38,173 $ 8,517
Aug 31, 2023 $ 0.000574
-13.35%
$ 39,606 $ 8,422
Aug 30, 2023 $ 0.000662
-13.04%
$ 45,695 $ 12,084
Aug 29, 2023 $ 0.000762
+20.46%
$ 52,559 $ 75,511
Aug 28, 2023 $ 0.000622
-16.51%
$ 42,934 $ 143,205
Aug 27, 2023 $ 0.000745
-1.50%
$ 51,438 $ 8,704
Aug 26, 2023 $ 0.000868
-31.29%
$ 59,876 $ 11,663
Aug 25, 2023 $ 0.00126
+4.74%
$ 87,118 $ 77,435
Aug 24, 2023 $ 0.00121
-44.99%
$ 83,224 $ 18,383
Aug 23, 2023 $ 0.00219
-21.48%
$ 151,368 $ 99,749
Aug 19, 2023 $ 0.00313
+0.16%
$ 215,910 $ 68,709
Aug 18, 2023 $ 0.00312
+0.01%
$ 215,624 $ 68,618
Aug 17, 2023 $ 0.00312
+0.42%
$ 215,516 $ 68,584