Cloak Coin Historical Data

CLOAK Page 4
Download
Date Close Price change Market cap Trading volume
Aug 16, 2023 $ 0.00311
+0.22%
$ 214,806 $ 68,357
Aug 15, 2023 $ 0.00311
+0.13%
$ 214,379 $ 68,222
Aug 14, 2023 $ 0.0031
-0.04%
$ 214,089 $ 68,129
Aug 13, 2023 $ 0.0031
-0.28%
$ 213,840 $ 68,050
Aug 12, 2023 $ 0.00311
+0.11%
$ 214,396 $ 68,227
Aug 11, 2023 $ 0.0031
+0.01%
$ 214,153 $ 68,150
Aug 10, 2023 $ 0.0031
-0.03%
$ 214,115 $ 68,138
Aug 9, 2023 $ 0.0031
-0.03%
$ 214,172 $ 68,156
Aug 8, 2023 $ 0.00311
+0.08%
$ 214,279 $ 68,190
Aug 7, 2023 $ 0.0031
+0.01%
$ 214,041 $ 68,114
Aug 6, 2023 $ 0.0031
-0.27%
$ 213,806 $ 68,039
Aug 5, 2023 $ 0.00311
+0.12%
$ 214,348 $ 68,212
Aug 4, 2023 $ 0.0031
-0.09%
$ 214,088 $ 68,129
Aug 3, 2023 $ 0.00311
+0.06%
$ 214,245 $ 68,179
Aug 2, 2023 $ 0.0031
+0.27%
$ 214,224 $ 68,172
Aug 1, 2023 $ 0.0031
-0.29%
$ 213,662 $ 67,993
Jul 31, 2023 $ 0.00311
+0.00%
$ 214,266 $ 68,185
Jul 30, 2023 $ 0.0031
-0.12%
$ 214,240 $ 68,177
Jul 29, 2023 $ 0.00311
+0.02%
$ 214,482 $ 68,254
Jul 28, 2023 $ 0.00311
+0.10%
$ 214,412 $ 68,232
Jul 27, 2023 $ 0.0031
-0.16%
$ 214,119 $ 68,139
Jul 26, 2023 $ 0.00311
+0.07%
$ 214,527 $ 68,269
Jul 25, 2023 $ 0.00311
-0.05%
$ 214,297 $ 68,195
Jul 24, 2023 $ 0.00311
+0.08%
$ 214,372 $ 68,219
Jul 23, 2023 $ 0.0031
-0.18%
$ 214,087 $ 68,129
Jul 22, 2023 $ 0.00311
+0.12%
$ 214,715 $ 68,328
Jul 21, 2023 $ 0.00311
+0.00%
$ 214,437 $ 68,240
Jul 20, 2023 $ 0.00311
-0.03%
$ 214,472 $ 68,251
Jul 19, 2023 $ 0.00311
+0.13%
$ 214,579 $ 68,285
Jul 18, 2023 $ 0.00311
+0.01%
$ 214,333 $ 68,207
Jul 17, 2023 $ 0.00311
-0.18%
$ 214,411 $ 68,232
Jul 16, 2023 $ 0.00312
+0.34%
$ 215,040 $ 68,432
Jul 15, 2023 $ 0.00311
+0.07%
$ 214,573 $ 68,283
Jul 14, 2023 $ 0.00311
+0.28%
$ 214,563 $ 68,280
Jul 13, 2023 $ 0.0031
-0.16%
$ 214,021 $ 68,108
Jul 12, 2023 $ 0.00311
+0.00%
$ 214,358 $ 68,215
Jul 11, 2023 $ 0.00311
+0.03%
$ 214,372 $ 68,219
Jul 10, 2023 $ 0.00311
-0.07%
$ 214,247 $ 68,180
Jul 9, 2023 $ 0.00311
+0.09%
$ 214,389 $ 68,225
Jul 8, 2023 $ 0.0031
-0.14%
$ 214,175 $ 68,157
Jul 7, 2023 $ 0.00311
-0.20%
$ 214,575 $ 68,284
Jul 6, 2023 $ 0.00311
+0.19%
$ 214,796 $ 68,354
Jul 5, 2023 $ 0.00311
-0.15%
$ 214,275 $ 68,188
Jul 4, 2023 $ 0.00311
+0.10%
$ 214,611 $ 68,295
Jul 3, 2023 $ 0.0031
-0.05%
$ 214,120 $ 68,139
Jul 2, 2023 $ 0.0031
+0.00%
$ 214,207 $ 68,167
Jul 1, 2023 $ 0.0031
-0.06%
$ 214,154 $ 68,150
Jun 30, 2023 $ 0.00311
-0.02%
$ 214,310 $ 68,200
Jun 29, 2023 $ 0.00311
-0.07%
$ 214,286 $ 68,192
Jun 28, 2023 $ 0.00311
+0.05%
$ 214,473 $ 68,251