Cloak Coin Historical Data

CLOAK Page 5
Download
Date Close Price change Market cap Trading volume
Jun 27, 2023 $ 0.00311
-0.04%
$ 214,262 $ 68,184
Jun 26, 2023 $ 0.00311
-0.08%
$ 214,301 $ 68,197
Jun 25, 2023 $ 0.00311
+0.02%
$ 214,448 $ 68,243
Jun 24, 2023 $ 0.0031
-0.08%
$ 214,150 $ 68,149
Jun 23, 2023 $ 0.00311
+0.07%
$ 214,407 $ 68,231
Jun 22, 2023 $ 0.00311
-0.08%
$ 214,377 $ 68,221
Jun 21, 2023 $ 0.0031
-0.04%
$ 214,212 $ 68,168
Jun 20, 2023 $ 0.0031
+0.18%
$ 214,103 $ 68,134
Jun 19, 2023 $ 0.0031
-0.27%
$ 213,829 $ 68,047
Jun 18, 2023 $ 0.00311
+0.06%
$ 214,449 $ 68,244
Jun 17, 2023 $ 0.00311
+0.07%
$ 214,363 $ 68,216
Jun 16, 2023 $ 0.0031
+0.01%
$ 214,217 $ 68,170
Jun 15, 2023 $ 0.0031
-0.02%
$ 214,185 $ 68,160
Jun 14, 2023 $ 0.00311
+0.01%
$ 214,248 $ 68,180
Jun 13, 2023 $ 0.0031
+3.41%
$ 213,627 $ 67,042
Jun 12, 2023 $ 0.00301
-1.31%
$ 207,645 $ 66,112
Jun 11, 2023 $ 0.00305
-2.00%
$ 210,145 $ 70,750
Jun 10, 2023 $ 0.0031
-9.01%
$ 213,636 $ 65,886
Jun 9, 2023 $ 0.00342
+0.58%
$ 235,744 $ 74,854
Jun 8, 2023 $ 0.0034
+2.75%
$ 234,846 $ 72,851
Jun 7, 2023 $ 0.00333
-5.85%
$ 229,685 $ 72,708
Jun 6, 2023 $ 0.00354
+3.83%
$ 244,217 $ 76,964
Jun 5, 2023 $ 0.0034
-11.02%
$ 234,392 $ 71,988
Jun 4, 2023 $ 0.00379
-0.85%
$ 261,486 $ 82,718
Jun 3, 2023 $ 0.00384
+0.09%
$ 264,697 $ 81,658
Jun 2, 2023 $ 0.00383
-1.33%
$ 264,447 $ 76,518
Jun 1, 2023 $ 0.00387
-5.53%
$ 267,343 $ 84,786
May 31, 2023 $ 0.00411
-2.69%
$ 283,367 $ 87,149
May 30, 2023 $ 0.0042
+1.10%
$ 290,051 $ 89,961
May 29, 2023 $ 0.00415
-7.28%
$ 286,684 $ 102,188
May 28, 2023 $ 0.00447
-0.52%
$ 308,417 $ 101,782
May 27, 2023 $ 0.00447
-2.29%
$ 308,694 $ 100,172
May 26, 2023 $ 0.0046
+1.35%
$ 317,303 $ 96,661
May 25, 2023 $ 0.00453
-0.43%
$ 312,722 $ 176,419
May 24, 2023 $ 0.00454
-2.69%
$ 312,954 $ 95,964
May 23, 2023 $ 0.00468
+1.60%
$ 323,222 $ 99,054
May 22, 2023 $ 0.0046
-0.77%
$ 317,496 $ 97,578
May 21, 2023 $ 0.00464
-1.15%
$ 320,092 $ 96,071
May 20, 2023 $ 0.00469
+0.53%
$ 323,773 $ 98,699
May 19, 2023 $ 0.00466
+0.76%
$ 321,587 $ 98,716
May 18, 2023 $ 0.00462
-2.69%
$ 318,747 $ 102,206
May 17, 2023 $ 0.00477
-0.89%
$ 329,074 $ 104,329
May 16, 2023 $ 0.00481
-2.13%
$ 332,067 $ 104,192
May 15, 2023 $ 0.00492
-13.40%
$ 339,229 $ 119,281
May 14, 2023 $ 0.00569
+0.70%
$ 392,487 $ 125,813
May 13, 2023 $ 0.00564
+4.97%
$ 388,967 $ 126,834
May 12, 2023 $ 0.00537
-1.69%
$ 370,604 $ 225,488
May 11, 2023 $ 0.00545
-4.98%
$ 376,384 $ 165,346
May 10, 2023 $ 0.00573
+3.10%
$ 395,663 $ 171,850
May 9, 2023 $ 0.00612
+4.98%
$ 422,283 $ 178,716