Cloak Coin Historical Data

CLOAK Page 6
Download
Date Close Price change Market cap Trading volume
May 8, 2023 $ 0.00582
-8.09%
$ 401,836 $ 175,126
May 7, 2023 $ 0.00634
+1.43%
$ 437,245 $ 190,070
May 6, 2023 $ 0.00624
-2.72%
$ 430,604 $ 177,663
May 5, 2023 $ 0.00641
+3.28%
$ 442,470 $ 192,878
May 4, 2023 $ 0.00621
-3.68%
$ 428,803 $ 183,775
May 3, 2023 $ 0.00645
-0.96%
$ 445,052 $ 193,750
May 2, 2023 $ 0.00643
-5.61%
$ 443,807 $ 148,447
May 1, 2023 $ 0.00684
-3.18%
$ 471,814 $ 151,882
Apr 30, 2023 $ 0.00706
+5.93%
$ 486,908 $ 188,100
Apr 29, 2023 $ 0.00667
-5.07%
$ 459,954 $ 200,938
Apr 28, 2023 $ 0.00701
-1.19%
$ 483,923 $ 195,302
Apr 27, 2023 $ 0.00709
+1.24%
$ 489,362 $ 198,654
Apr 26, 2023 $ 0.00702
-0.57%
$ 484,722 $ 209,230
Apr 25, 2023 $ 0.00707
+1.94%
$ 487,870 $ 199,129
Apr 24, 2023 $ 0.00693
-3.17%
$ 478,031 $ 194,070
Apr 23, 2023 $ 0.00715
+1.69%
$ 493,009 $ 201,503
Apr 22, 2023 $ 0.00703
+3.12%
$ 484,752 $ 194,506
Apr 21, 2023 $ 0.00681
+0.84%
$ 470,104 $ 210,681
Apr 20, 2023 $ 0.00675
-4.34%
$ 465,802 $ 186,093
Apr 19, 2023 $ 0.00706
-10.99%
$ 486,802 $ 214,735
Apr 18, 2023 $ 0.00783
-0.86%
$ 540,196 $ 164,798
Apr 17, 2023 $ 0.00789
-2.39%
$ 544,412 $ 217,095
Apr 16, 2023 $ 0.00808
+4.23%
$ 557,756 $ 216,355
Apr 15, 2023 $ 0.00776
+0.92%
$ 535,366 $ 218,517
Apr 14, 2023 $ 0.00769
+1.64%
$ 530,868 $ 219,436
Apr 13, 2023 $ 0.00757
+1.53%
$ 522,511 $ 223,605
Apr 12, 2023 $ 0.00746
-1.65%
$ 514,821 $ 203,835
Apr 11, 2023 $ 0.0076
+6.58%
$ 524,509 $ 155,347
Apr 10, 2023 $ 0.00714
+1.46%
$ 492,530 $ 183,404
Apr 9, 2023 $ 0.00704
+1.39%
$ 485,490 $ 179,113
Apr 8, 2023 $ 0.00693
-0.31%
$ 478,448 $ 189,380
Apr 7, 2023 $ 0.00697
+0.00%
$ 480,697 $ 183,825
Apr 6, 2023 $ 0.00697
-3.56%
$ 480,992 $ 183,023
Apr 5, 2023 $ 0.00723
+3.15%
$ 498,586 $ 194,694
Apr 4, 2023 $ 0.00702
-1.48%
$ 484,079 $ 149,419
Apr 3, 2023 $ 0.00712
-1.33%
$ 491,471 $ 196,740
Apr 2, 2023 $ 0.00721
-2.33%
$ 497,537 $ 195,379
Apr 1, 2023 $ 0.00738
-2.38%
$ 509,391 $ 214,996
Mar 31, 2023 $ 0.00756
+1.46%
$ 521,785 $ 215,537
Mar 30, 2023 $ 0.00745
-0.24%
$ 514,272 $ 217,350
Mar 29, 2023 $ 0.00747
+2.58%
$ 515,335 $ 219,434
Mar 28, 2023 $ 0.00729
-0.96%
$ 502,701 $ 196,458
Mar 27, 2023 $ 0.00736
-3.76%
$ 507,632 $ 209,509
Mar 26, 2023 $ 0.00764
+9.44%
$ 527,484 $ 193,013
Mar 25, 2023 $ 0.00699
+2.03%
$ 482,084 $ 190,628
Mar 24, 2023 $ 0.00685
-2.14%
$ 472,888 $ 191,316
Mar 23, 2023 $ 0.007
-1.55%
$ 482,960 $ 190,103
Mar 22, 2023 $ 0.00702
-15.08%
$ 484,619 $ 167,338
Mar 21, 2023 $ 0.00827
-1.14%
$ 570,509 $ 236,507
Mar 20, 2023 $ 0.00837
-0.24%
$ 577,234 $ 231,331