Cloak Coin Historical Data

CLOAK Page 7
Download
Date Close Price change Market cap Trading volume
Mar 19, 2023 $ 0.0084
-1.45%
$ 579,404 $ 224,917
Mar 18, 2023 $ 0.00852
+2.43%
$ 588,217 $ 245,221
Mar 17, 2023 $ 0.00833
+5.86%
$ 574,676 $ 227,380
Mar 16, 2023 $ 0.00786
+6.56%
$ 542,661 $ 222,854
Mar 15, 2023 $ 0.00739
-2.30%
$ 509,607 $ 206,593
Download