Roboforce Historical Data

RBFE
Download
Date Close Price change Market cap Trading volume
Sep 5, 7 AM $3,267.32
+0.00%
$-- $4
Sep 4, 12 PM $3,267.32
+0.39%
$-- $0
Aug 28, 8 PM $12,647.53
+0.19%
$-- $216
Aug 28, 7 PM $12,622.94
+0.00%
$-- $190
Aug 26, 4 PM $13,447.15
+0.00%
$-- $9,782
Aug 26, 3 PM $13,363.9
-2.72%
$-- $10,065
Aug 26, 2 PM $13,359.12
-1.52%
$-- $4,533
Aug 26, 1 PM $13,124.96
+3.05%
$-- $10,037
Aug 26, 12 PM $12,303.04
+3.76%
$-- $10,310
Aug 26, 11 AM $11,496.12
+0.64%
$-- $11,404
Aug 26, 10 AM $11,323.42
+2.77%
$-- $11,248
Aug 26, 9 AM $10,652.79
+3.85%
$-- $12,842
Aug 26, 8 AM $10,030.19
+5.50%
$-- $12,678
Aug 26, 7 AM $9,433.1
+0.37%
$-- $14,703
Aug 26, 6 AM $9,167.64
+4.61%
$-- $17,997
Aug 26, 5 AM $8,664.06
+0.74%
$-- $17,988
Aug 26, 4 AM $8,244.88
+4.69%
$-- $18,030
Aug 26, 3 AM $7,714.61
+6.17%
$-- $17,338
Aug 26, 2 AM $7,050.48
+2.98%
$-- $23,485
Aug 26, 1 AM $6,554.52
+3.02%
$-- $23,018
Aug 26, 12 AM $6,073.38
+7.73%
$-- $23,727
Aug 25, 11 PM $5,482.67
+4.48%
$-- $22,609
Aug 25, 10 PM $5,116.49
+2.98%
$-- $25,294
Aug 25, 9 PM $4,843.81
+6.00%
$-- $27,708
Aug 25, 8 PM $4,320.5
+3.09%
$-- $30,700
Aug 25, 7 PM $4,145.07
+4.02%
$-- $40,278
Aug 25, 6 PM $3,651.56
+4.51%
$-- $50,823
Aug 25, 5 PM $3,493.75
+1.79%
$-- $100,341
Aug 25, 4 PM $3,041.64
+4.72%
$-- $222,391
Aug 25, 3 PM $2,627.95
+7.71%
$-- $15.5 million
Aug 25, 2 PM $2,262.99
+1.62%
$-- $35.13 million
Aug 25, 1 PM $2,000.31
+0.00%
$-- $62.06 million
Aug 25, 12 PM $1,883.04
+0.00%
$-- $4,438
Aug 25, 11 AM $1,654.75
+8.35%
$-- $4,453
Aug 25, 10 AM $1,343.26
+0.00%
$-- $4,443
Aug 25, 9 AM $1,131.83
+0.00%
$-- $4,403
Aug 25, 8 AM $1,000.46
+12.00%
$-- $69.94 million
Aug 25, 7 AM $853.6
-5.89%
$-- $4,327
Aug 25, 6 AM $927.61
+5.50%
$-- $81.84 million
Aug 25, 5 AM $858.94
+14.53%
$-- $4,139
Aug 25, 4 AM $647.37
+0.00%
$-- $4,317
Aug 25, 3 AM $565.36
+0.00%
$-- $4,241
Aug 25, 2 AM $429.45
+0.00%
$-- $3,862
Aug 25, 1 AM $607.22
+25.23%
$-- $4,001
Aug 25, 12 AM $454.48
+16.30%
$-- $3,967
Aug 24, 11 PM $315.56
+0.00%
$-- $49.79 million
Aug 24, 10 PM $276.97
+0.00%
$-- $3,955
Aug 24, 9 PM $169.06
+39.50%
$-- $3,999
Aug 24, 8 PM $90.87
-0.30%
$-- $18.43 million
Aug 24, 7 PM $44.36
+0.00%
$-- $3,899
Download