Roboforce Historical Data

RBFE Page 2
Download
Date Close Price change Market cap Trading volume
Aug 24, 6 PM $21.25
+0.00%
$-- $3,868
Aug 24, 5 PM $9.8
+0.00%
$-- $3,905
Aug 24, 4 PM $2.07
+11.35K%
$-- $3,917
Aug 24, 3 PM $0.018
+1.00%
$-- $4,343
Aug 24, 2 PM $0.0178
+0.51%
$-- $4,419
Aug 24, 1 PM $0.0176
+0.59%
$-- $4,508
Aug 24, 12 PM $0.0174
+1.08%
$-- $4,482
Aug 24, 11 AM $0.0171
+0.29%
$-- $4,404
Aug 24, 10 AM $0.0169
+1.06%
$-- $4,232
Aug 24, 9 AM $0.0167
+0.62%
$-- $4,574
Aug 24, 8 AM $0.0165
+0.48%
$-- $4,491
Aug 24, 7 AM $0.0164
+1.30%
$-- $4,665
Aug 24, 6 AM $0.0161
+0.22%
$-- $4,684
Aug 24, 5 AM $0.0161
+0.61%
$-- $4,606
Aug 24, 4 AM $0.016
+0.60%
$-- $4,573
Aug 24, 3 AM $0.0158
+0.09%
$-- $4,603
Aug 24, 2 AM $0.0158
+0.48%
$-- $4,599
Aug 24, 1 AM $0.0156
+0.35%
$-- $4,483
Aug 24, 12 AM $0.0156
+0.57%
$-- $4,511
Aug 23, 11 PM $0.0154
+0.35%
$-- $4,536
Aug 23, 10 PM $0.0153
+0.32%
$-- $4,625
Aug 23, 9 PM $0.0152
+0.39%
$-- $4,590
Aug 23, 8 PM $0.0152
+0.55%
$-- $4,622
Aug 23, 7 PM $0.015
+0.17%
$-- $4,558
Aug 23, 6 PM $0.015
+0.18%
$-- $4,596
Aug 23, 5 PM $0.0149
+0.23%
$-- $4,606
Aug 23, 4 PM $0.0148
+0.56%
$-- $4,756
Aug 23, 3 PM $0.0147
+0.42%
$-- $4,665
Aug 23, 2 PM $0.0146
+0.44%
$-- $4,721
Aug 23, 1 PM $0.0145
+0.85%
$-- $4,700
Aug 23, 12 PM $0.0144
+0.21%
$-- $4,700
Aug 23, 11 AM $0.0143
+0.08%
$-- $4,683
Aug 23, 10 AM $0.0142
+0.69%
$-- $4,629
Aug 23, 9 AM $0.0141
+1.25%
$-- $4,488
Aug 23, 8 AM $0.0139
+0.83%
$-- $4,333
Aug 23, 7 AM $0.0138
+0.40%
$-- $4,468
Aug 23, 6 AM $0.0137
+0.42%
$-- $4,482
Aug 23, 5 AM $0.0136
+0.42%
$-- $4,626
Aug 23, 4 AM $0.0135
+0.15%
$-- $4,552
Aug 23, 3 AM $0.0135
+0.37%
$-- $4,746
Aug 23, 2 AM $0.0134
+0.68%
$-- $4,848
Aug 23, 1 AM $0.0133
+0.33%
$-- $4,795
Aug 23, 12 AM $0.0132
+0.54%
$-- $4,788
Aug 22, 11 PM $0.0131
+0.12%
$-- $4,812
Aug 22, 10 PM $0.013
+0.68%
$-- $4,750
Aug 22, 9 PM $0.0128
+0.34%
$-- $4,808
Aug 22, 8 PM $0.0128
+0.45%
$-- $4,750
Aug 22, 7 PM $0.0127
+0.57%
$-- $4,908
Aug 22, 6 PM $0.0126
+0.30%
$-- $4,950
Aug 22, 5 PM $0.0126
+0.45%
$-- $4,909