Roboforce Historical Data

RBFE Page 3
Download
Date Close Price change Market cap Trading volume
Aug 22, 4 PM $0.0124
+0.36%
$-- $4,862
Aug 22, 3 PM $0.0124
+0.42%
$-- $4,824
Aug 22, 2 PM $0.0123
+0.57%
$-- $4,801
Aug 22, 1 PM $0.0121
+0.30%
$-- $4,573
Aug 22, 12 PM $0.012
+0.40%
$-- $4,545
Aug 22, 11 AM $0.012
+0.21%
$-- $4,599
Aug 22, 10 AM $0.0119
+0.32%
$-- $4,695
Aug 22, 9 AM $0.0118
+0.41%
$-- $4,561
Aug 22, 8 AM $0.0117
+1.03%
$-- $4,448
Aug 22, 7 AM $0.0116
+0.88%
$-- $4,442
Aug 22, 6 AM $0.0115
+0.40%
$-- $4,416
Aug 22, 5 AM $0.0114
+0.10%
$-- $4,413
Aug 22, 4 AM $0.0113
+0.50%
$-- $4,386
Aug 22, 3 AM $0.0112
+1.04%
$-- $4,193
Aug 22, 2 AM $0.0111
+0.13%
$-- $4,040
Aug 22, 1 AM $0.011
+0.47%
$-- $4,015
Aug 22, 12 AM $0.0109
+1.02%
$-- $4,056
Aug 21, 11 PM $0.0108
+0.55%
$-- $4,181
Aug 21, 10 PM $0.0107
+0.44%
$-- $4,065
Aug 21, 9 PM $0.0106
+0.57%
$-- $4,098
Aug 21, 8 PM $0.0105
+0.35%
$-- $4,160
Aug 21, 7 PM $0.0104
+0.53%
$-- $4,005
Aug 21, 6 PM $0.0104
+0.36%
$-- $4,014
Aug 21, 5 PM $0.0103
+0.31%
$-- $4,117
Aug 21, 4 PM $0.0103
+0.68%
$-- $4,168
Aug 21, 3 PM $0.0102
+0.45%
$-- $4,291
Aug 21, 2 PM $0.0101
+0.58%
$-- $4,329
Aug 21, 1 PM $0.01
+0.21%
$-- $4,402
Aug 21, 12 PM $0.00999
+0.36%
$-- $4,330
Aug 21, 11 AM $0.0099
+0.40%
$-- $4,375
Aug 21, 10 AM $0.00982
+0.54%
$-- $4,398
Aug 21, 9 AM $0.00975
+0.10%
$-- $4,499
Aug 21, 8 AM $0.00972
+0.43%
$-- $4,518
Aug 21, 7 AM $0.00962
+0.24%
$-- $4,480
Aug 21, 6 AM $0.00954
+0.51%
$-- $4,323
Aug 21, 5 AM $0.00945
+0.34%
$-- $4,251
Aug 21, 4 AM $0.00939
+0.24%
$-- $4,162
Aug 21, 3 AM $0.00935
+0.30%
$-- $4,269
Aug 21, 2 AM $0.00931
+0.52%
$-- $4,283
Aug 21, 1 AM $0.00924
+0.47%
$-- $4,496
Aug 21, 12 AM $0.00915
+0.58%
$-- $4,586
Aug 20, 11 PM $0.00904
+0.41%
$-- $4,693
Aug 20, 10 PM $0.00899
+1.02%
$-- $4,867
Aug 20, 9 PM $0.00885
+0.41%
$-- $5,108
Aug 20, 8 PM $0.0088
+0.47%
$-- $5,156
Aug 20, 7 PM $0.00871
+0.37%
$-- $5,260
Aug 20, 6 PM $0.00866
+0.51%
$-- $5,544
Aug 20, 5 PM $0.00858
+0.39%
$-- $5,778
Aug 20, 4 PM $0.00849
+0.92%
$-- $5,824
Aug 20, 3 PM $0.00837
+0.50%
$-- $6,015