Roboforce Historical Data

RBFE Page 4
Download
Date Close Price change Market cap Trading volume
Aug 20, 2 PM $0.00831
+0.09%
$-- $6,103
Aug 20, 1 PM $0.00829
+0.18%
$-- $6,120
Aug 20, 12 PM $0.00827
+0.34%
$-- $8,344
Aug 20, 11 AM $0.00822
+0.19%
$-- $13,982
Aug 20, 10 AM $0.00819
+0.51%
$-- $19,646
Aug 20, 9 AM $0.00813
+0.07%
$-- $30,753
Aug 20, 8 AM $0.00812
+0.29%
$-- $39,494
Aug 20, 7 AM $0.00807
+0.09%
$-- $50,316
Aug 20, 6 AM $0.00806
+0.34%
$-- $116,927
Aug 20, 5 AM $0.00803
+0.12%
$-- $116,424
Aug 20, 4 AM $0.00801
+0.23%
$-- $115,937
Aug 20, 3 AM $0.00799
+0.27%
$-- $115,431
Aug 20, 2 AM $0.00795
+0.61%
$-- $114,913
Aug 20, 1 AM $0.00789
+0.44%
$-- $113,725
Aug 20, 12 AM $0.00783
+0.58%
$-- $112,336
Aug 19, 11 PM $0.00776
+0.81%
$-- $111,130
Aug 19, 10 PM $0.00769
+1.01%
$-- $109,649
Aug 19, 9 PM $0.00759
+0.49%
$-- $107,899
Aug 19, 8 PM $0.00755
+0.59%
$-- $107,212
Aug 19, 7 PM $0.0075
+0.80%
$-- $106,116
Aug 19, 6 PM $0.00743
+0.97%
$-- $104,784
Aug 19, 5 PM $0.00734
+0.95%
$-- $103,063
Aug 19, 4 PM $0.00726
+0.82%
$-- $101,542
Aug 19, 3 PM $0.00719
+0.53%
$-- $100,248
Aug 19, 2 PM $0.00714
+0.23%
$-- $99,399
Aug 19, 1 PM $0.0071
+4.88%
$-- $98,809
Aug 19, 12 PM $0.00677
+12.25%
$-- $92,255
Aug 19, 11 AM $0.00602
+14.32%
$-- $78,460
Aug 19, 10 AM $0.00526
+17.58%
$-- $64,437
Aug 19, 9 AM $0.00447
+19.47%
$-- $50,374
Aug 19, 8 AM $0.00373
+23.89%
$-- $37,494
Aug 19, 7 AM $0.003
+28.02%
$-- $25,430
Download