Roboforce Historical Data

RBFE
Download
Date Close Price change Market cap Trading volume
Sep 5, 2026 $3,267.32
+0.00%
$-- $4
Sep 4, 2026 $3,267.32
+0.39%
$-- $0
Aug 28, 2026 $12,647.53
+0.19%
$-- $216
Aug 26, 2026 $13,447.15
+138.53%
$-- $9,782
Aug 25, 2026 $5,116.49
+1.21K%
$-- $25,294
Aug 24, 2026 $315.56
+2.04M%
$-- $49.79 million
Aug 23, 2026 $0.0154
+17.60%
$-- $4,536
Aug 22, 2026 $0.0131
+20.41%
$-- $4,812
Aug 21, 2026 $0.0108
+18.92%
$-- $4,181
Aug 20, 2026 $0.00904
+16.16%
$-- $4,693
Aug 19, 2026 $0.00776
+230.70%
$-- $111,130
Download