Nexus Historical Data

NEXUS Page 3
Download
Date Close Price change Market cap Trading volume
11:11 AM $0.0000301
-22.18%
$-- $108,134
11:10 AM $0.0000384
-26.23%
$-- $104,375
11:09 AM $0.0000514
+6.48%
$-- $103,973
11:08 AM $0.0000487
+5.87%
$-- $103,684
11:07 AM $0.0000459
-8.78%
$-- $102,893
11:06 AM $0.0000507
-2.61%
$-- $100,761
11:05 AM $0.0000562
+21.98%
$-- $97,151
11:04 AM $0.0000464
-4.71%
$-- $94,206
11:03 AM $0.0000479
+10.80%
$-- $92,615
11:02 AM $0.0000428
+1.56%
$-- $91,988
11:01 AM $0.000042
+15.20%
$-- $91,168
11:00 AM $0.0000364
+2.59%
$-- $90,755
10:59 AM $0.000035
+0.93%
$-- $90,671
10:58 AM $0.0000347
-3.64%
$-- $90,426
10:57 AM $0.000036
+11.71%
$-- $89,316
10:56 AM $0.0000327
+1.30%
$-- $89,288
10:55 AM $0.0000323
+2.61%
$-- $89,123
10:54 AM $0.000031
+0.24%
$-- $88,440
10:53 AM $0.000031
+0.08%
$-- $88,415
10:52 AM $0.0000307
+6.82%
$-- $88,005
10:51 AM $0.0000281
+1.42%
$-- $87,301
Download