Nexus Historical Data

NEXUS
Download
Date Close Price change Market cap Trading volume
3:36 PM $0.0₅474
+0.00%
$-- $134,326
3:32 PM $0.0₅476
+0.00%
$-- $134,331
3:17 PM $0.0₅479
+0.00%
$-- $134,478
3:04 PM $0.0₅477
+0.00%
$-- $134,100
2:41 PM $0.0₅484
+0.00%
$-- $134,216
2:28 PM $0.0₅481
+0.00%
$-- $134,223
2:07 PM $0.0₅482
+0.00%
$-- $134,322
1:58 PM $0.0₅488
+0.00%
$-- $134,080
1:54 PM $0.0₅489
+0.00%
$-- $134,289
1:46 PM $0.0₅492
+0.00%
$-- $134,330
1:44 PM $0.0₅493
-0.09%
$-- $134,113
1:40 PM $0.0₅514
+0.00%
$-- $134,071
1:38 PM $0.0₅516
+0.00%
$-- $134,036
1:37 PM $0.0₅517
+0.00%
$-- $133,945
1:32 PM $0.0₅519
+0.00%
$-- $134,121
1:14 PM $0.0₅518
-0.78%
$-- $133,644
1:07 PM $0.0₅522
+0.00%
$-- $133,403
1:05 PM $0.0₅524
-0.04%
$-- $133,557
1:03 PM $0.0₅527
+0.00%
$-- $133,627
1:01 PM $0.0₅531
+0.00%
$-- $133,692
12:59 PM $0.0₅533
+0.00%
$-- $133,797
12:58 PM $0.0₅542
-1.29%
$-- $133,762
12:57 PM $0.0₅556
+0.00%
$-- $133,725
12:53 PM $0.0₅557
+0.00%
$-- $133,761
12:52 PM $0.0₅571
-0.24%
$-- $133,747
12:51 PM $0.0₅574
+0.00%
$-- $133,721
12:48 PM $0.0₅596
+0.00%
$-- $133,819
12:47 PM $0.0₅596
-3.69%
$-- $133,753
12:46 PM $0.0₅653
+0.00%
$-- $133,652
12:43 PM $0.0₅655
+0.00%
$-- $133,710
12:39 PM $0.0₅654
+0.00%
$-- $133,629
12:38 PM $0.0₅654
+1.83%
$-- $133,590
12:35 PM $0.0₅645
+0.00%
$-- $133,844
12:33 PM $0.0₅644
-0.34%
$-- $133,817
12:31 PM $0.0₅649
+0.00%
$-- $133,703
12:27 PM $0.0₅664
+0.00%
$-- $133,658
12:26 PM $0.0₅669
+0.00%
$-- $133,697
12:25 PM $0.0₅67
+1.73%
$-- $133,604
12:23 PM $0.0₅662
+0.00%
$-- $133,580
12:22 PM $0.0₅656
+0.00%
$-- $133,583
12:21 PM $0.0₅655
-3.08%
$-- $133,489
12:19 PM $0.0₅675
+0.00%
$-- $133,474
12:16 PM $0.0₅651
+0.00%
$-- $133,419
12:15 PM $0.0₅65
-0.01%
$-- $133,407
12:12 PM $0.0₅644
-0.45%
$-- $133,309
12:10 PM $0.0₅651
-5.03%
$-- $133,068
12:08 PM $0.0₅703
-3.02%
$-- $132,725
12:07 PM $0.0₅8
+0.00%
$-- $132,682
12:06 PM $0.0₅804
+0.00%
$-- $132,645
12:05 PM $0.0₅805
-0.19%
$-- $132,691
Download