VUE-QUILL-EDITOR github.com/surmon-china/VUE-QUILL-EDITOR Historical Data

VUE-QUILL-EDITOR Page 3
Download
Date Close Price change Market cap Trading volume
Jul 6, 1 AM $ 0.201
+0.00%
$ 200.55 million $ 38.69 million
Jul 4, 9 PM $ 0.169
+0.00%
$ 168.69 million $ 23.16 million
Jul 4, 1 AM $ 0.151
-2.14%
$ 150.78 million $ 37.38 million
Jul 3, 7 PM $ 0.141
+0.00%
$ 141.3 million $ 28.77 million
Jul 3, 8 AM $ 0.132
+0.00%
$ 132.45 million $ 29.44 million
Jun 28, 6 AM $ 0.0763
+0.00%
$ 76.28 million $ 23.75 million
Jun 27, 9 PM $ 0.072
+0.00%
$ 71.95 million $ 25.1 million
Jun 27, 4 PM $ 0.0742
+0.00%
$ 74.22 million $ 20.42 million
Jun 26, 11 PM $ 0.0705
+0.00%
$ 70.54 million $ 8.57 million
Jun 24, 10 AM $ 0.0688
-3.11%
$ 68.77 million $ 13.97 million
Jun 24, 9 AM $ 0.0666
+0.00%
$ 66.56 million $ 8.52 million
Jun 24, 2 AM $ 0.0606
+0.00%
$ 60.59 million $ 6.2 million
Jun 24, 1 AM $ 0.0598
+0.00%
$ 59.81 million $ 5.89 million
Jun 17, 10 PM $ 0.0374
+0.00%
$ 37.45 million $ 3.93 million
Jun 17, 3 PM $ 0.0382
+0.00%
$ 38.18 million $ 1.79 million
Jun 15, 9 PM $ 0.0263
+0.00%
$ 26.33 million $ 6.23 million
Jun 15, 5 AM $ 0.0257
+0.00%
$ 25.68 million $ 4.05 million
Jun 14, 1 AM $ 0.0211
+0.00%
$ 21.08 million $ 905,054
Jun 7, 8 PM $ 0.0129
+0.00%
$ 12.89 million $ 3.04 million
Jun 7, 7 PM $ 0.0134
+0.00%
$ 13.37 million $ 2.47 million
Jun 7, 6 PM $ 0.0124
+0.00%
$ 12.4 million $ 2.12 million
May 30, 9 AM $ 0.0091
+0.00%
$ 9.1 million $ 1.46 million
May 29, 10 AM $ 0.011
+0.00%
$ 10.96 million $ 1.38 million
May 28, 3 PM $ 0.00794
+0.25%
$ 7.94 million $ 459,486
May 21, 11 AM $ 0.00332
+0.00%
$ 3.32 million $ 374,043
May 21, 10 AM $ 0.00353
+0.00%
$ 3.53 million $ 283,845
May 19, 11 AM $ 0.00241
+0.00%
$ 2.41 million $ 707,901
May 19, 7 AM $ 0.00256
+0.00%
$ 2.56 million $ 692,844
May 18, 2 PM $ 0.00241
-1.62%
$ 2.41 million $ 608,382
May 18, 6 AM $ 0.00217
+0.00%
$ 2.17 million $ 396,135
May 18, 5 AM $ 0.00227
+0.00%
$ 2.27 million $ 338,435
May 17, 7 PM $ 0.0022
+0.00%
$ 2.2 million $ 356,465
May 17, 3 AM $ 0.00209
+0.00%
$ 2.09 million $ 224,750
May 16, 2 AM $ 0.00176
+0.00%
$ -- $ 430,444
May 15, 3 AM $ 0.00174
+0.00%
$ 1.74 million $ 591,084
May 14, 9 PM $ 0.00195
+0.00%
$ 1.95 million $ 397,808
May 14, 7 PM $ 0.00189
+0.00%
$ 1.89 million $ 254,322
May 14, 6 PM $ 0.00174
+0.00%
$ 1.74 million $ 188,223
May 11, 8 AM $ 0.00113
+0.00%
$ 1.13 million $ 184,939
May 11, 12 AM $ 0.00115
+0.00%
$ 1.15 million $ 225,644
May 10, 9 PM $ 0.00118
+0.00%
$ 1.18 million $ 140,323
May 10, 5 AM $ 0.000997
+0.00%
$ -- $ 79,977
May 3, 10 AM $ 0.000442
+0.00%
$ 442,065 $ 78,201
May 2, 5 PM $ 0.000526
+0.00%
$ 525,973 $ 64,537
Apr 30, 8 PM $ 0.000396
+0.00%
$ 395,779 $ 25,249
Apr 22, 11 PM $ 0.000176
+0.00%
$ 175,598 $ 25,042
Apr 22, 7 PM $ 0.000175
+0.00%
$ 174,875 $ 17,413
Apr 22, 1 PM $ 0.000171
+0.00%
$ 171,491 $ 6,696
Apr 22, 12 PM $ 0.000163
+0.00%
$ 163,458 $ 3,005
Apr 21, 8 PM $ 0.000149
+0.00%
$ 149,106 $ 2,090