VUE-QUILL-EDITOR github.com/surmon-china/VUE-QUILL-EDITOR Historical Data

VUE-QUILL-EDITOR Page 4
Download
Date Close Price change Market cap Trading volume
Feb 22, 9 AM $ 0.0₅336
+0.00%
$ 3,364 $ 944
Feb 22, 5 AM $ 0.0₅316
+0.00%
$ 3,161 $ 372
Feb 22, 1 AM $ 0.0₅347
+3.59%
$ 3,469 $ 811
Feb 21, 10 PM $ 0.0₅326
+0.00%
$ -- $ 525
Feb 21, 3 PM $ 0.0₅324
+0.00%
$ 3,245 $ 190
Feb 21, 11 AM $ 0.0₅334
+0.00%
$ 3,336 $ 3,136
Feb 21, 8 AM $ 0.0₅332
+0.00%
$ 3,323 $ 2,461
Feb 21, 5 AM $ 0.0₅322
+4.39%
$ 3,216 $ 2,096
Feb 21, 4 AM $ 0.0₅325
+0.99%
$ 3,249 $ 1,941
Feb 21, 2 AM $ 0.0₅331
+0.00%
$ 3,307 $ 1,611
Feb 20, 11 PM $ 0.0₅331
+6.09%
$ 3,313 $ 1,441
Feb 20, 10 PM $ 0.0₅316
+2.12%
$ 3,155 $ 1,326
Feb 20, 9 PM $ 0.0₅329
+0.00%
$ 3,286 $ 1,231
Feb 20, 8 PM $ 0.0₅314
+0.00%
$ 3,139 $ 1,136
Feb 20, 4 PM $ 0.0₅314
+0.00%
$ 3,139 $ 1,099
Feb 20, 3 PM $ 0.0₅308
+0.29%
$ 3,083 $ 874
Feb 20, 2 PM $ 0.0₅306
-0.06%
$ 3,064 $ 492
Feb 20, 12 PM $ 0.0₅311
+0.00%
$ 3,106 $ 2,047
Feb 20, 11 AM $ 0.0₅335
+8.22%
$ 3,345 $ 1,881
Feb 20, 10 AM $ 0.0₅337
+7.97%
$ 3,370 $ 1,447
Feb 19, 8 AM $ 0.0₅316
+0.00%
$ 3,158 $ 3,488
Feb 18, 9 AM $ 0.0₅321
-1.78%
$ 3,212 $ 1,180
Feb 18, 8 AM $ 0.0₅34
+0.00%
$ -- $ 560
Feb 18, 7 AM $ 0.0₅335
+0.00%
$ -- $ 401
Feb 18, 6 AM $ 0.0₅336
+9.06%
$ 3,365 $ 270
Feb 18, 5 AM $ 0.0₅32
+0.00%
$ 3,199 $ 90
Feb 18, 12 AM $ 0.0₅316
+2.30%
$ 3,161 $ 3,011
Feb 17, 11 PM $ 0.0₅339
+0.00%
$ 3,394 $ 2,830
Feb 17, 9 PM $ 0.0₅317
+2.80%
$ 3,168 $ 2,630
Feb 17, 8 PM $ 0.0₅318
+0.00%
$ 3,184 $ 2,522
Feb 17, 5 PM $ 0.0₅316
+0.00%
$ 3,161 $ 2,447
Feb 17, 3 PM $ 0.0₅338
+9.45%
$ 3,376 $ 1,990
Feb 17, 1 PM $ 0.0₅332
+6.93%
$ 3,315 $ 1,494
Feb 17, 12 PM $ 0.0₅312
+0.00%
$ 3,124 $ 1,377
Feb 17, 8 AM $ 0.0₅315
+0.00%
$ 3,154 $ 1,322
Feb 17, 7 AM $ 0.0₅341
+3.73%
$ 3,407 $ 1,147
Feb 16, 10 PM $ 0.0₅341
+0.00%
$ 3,408 $ 4,807
Feb 16, 9 PM $ 0.0₅313
+1.33%
$ 3,128 $ 4,637
Feb 16, 8 PM $ 0.0₅33
+0.00%
$ 3,296 $ 4,528
Feb 16, 7 PM $ 0.0₅339
+2.03%
$ 3,395 $ 4,304
Feb 16, 6 PM $ 0.0₅308
-6.45%
$ 3,081 $ 3,914
Feb 16, 3 PM $ 0.0₅341
+0.00%
$ 3,412 $ 3,314
Feb 16, 12 PM $ 0.0₅327
+6.10%
$ 3,266 $ 3,022
Feb 16, 11 AM $ 0.0₅336
+8.57%
$ 3,361 $ 2,656
Feb 16, 10 AM $ 0.0₅314
+1.66%
$ 3,143 $ 2,217
Feb 16, 9 AM $ 0.0₅327
-1.55%
$ 3,271 $ 1,588
Feb 16, 7 AM $ 0.0₅32
+3.89%
$ 3,198 $ 1,238
Feb 16, 6 AM $ 0.0₅32
+0.00%
$ 3,203 $ 1,094
Feb 16, 4 AM $ 0.0₅311
+0.00%
$ 3,112 $ 1,012
Feb 15, 11 PM $ 0.0₅344
+2.84%
$ 3,443 $ 1,375