VUE-QUILL-EDITOR github.com/surmon-china/VUE-QUILL-EDITOR Historical Data

VUE-QUILL-EDITOR Page 5
Download
Date Close Price change Market cap Trading volume
Feb 15, 8 PM $ 0.0₅307
-0.20%
$ 3,070 $ 767
Feb 15, 7 PM $ 0.0₅341
+0.00%
$ 3,405 $ 620
Feb 15, 5 PM $ 0.0₅334
+0.00%
$ 3,337 $ 370
Feb 15, 12 PM $ 0.0₅335
+5.48%
$ 3,351 $ 357
Feb 15, 11 AM $ 0.0₅323
+0.00%
$ 3,227 $ 238
Feb 15, 7 AM $ 0.0₅325
+0.00%
$ 3,248 $ 1,553
Feb 15, 6 AM $ 0.0₅329
+4.62%
$ 3,289 $ 1,546
Feb 15, 5 AM $ 0.0₅319
-0.07%
$ 3,188 $ 1,464
Feb 15, 3 AM $ 0.0₅337
+7.72%
$ 3,368 $ 1,044
Feb 15, 2 AM $ 0.0₅318
+1.67%
$ 3,177 $ 956
Feb 15, 1 AM $ 0.0₅32
+0.00%
$ 3,196 $ 374
Feb 15, 12 AM $ 0.0₅314
-1.51%
$ 3,140 $ 350
Feb 14, 10 PM $ 0.0₅324
+0.00%
$ 3,238 $ 132
Feb 14, 9 AM $ 0.0₅322
+0.00%
$ 3,221 $ 973
Feb 14, 5 AM $ 0.0₅313
+0.00%
$ 3,126 $ 909
Feb 13, 11 PM $ 0.0₅322
+0.00%
$ 3,220 $ 4,644
Feb 13, 10 PM $ 0.0₅312
-8.24%
$ 3,124 $ 4,578
Feb 13, 9 PM $ 0.0₅332
-13.62%
$ 3,320 $ 4,372
Feb 13, 8 PM $ 0.0₅408
+30.42%
$ 4,085 $ 3,713
Feb 13, 5 PM $ 0.0₅325
+4.49%
$ 3,249 $ 3,027
Feb 13, 4 PM $ 0.0₅314
+0.33%
$ 3,136 $ 2,952
Feb 13, 12 PM $ 0.0₅334
+0.00%
$ 3,345 $ 2,503
Feb 13, 9 AM $ 0.0₅347
+14.47%
$ 3,474 $ 2,176
Feb 13, 8 AM $ 0.0₅325
+0.56%
$ 3,245 $ 1,866
Feb 13, 5 AM $ 0.0₅318
+0.00%
$ 3,183 $ 1,476
Feb 13, 4 AM $ 0.0₅309
+0.00%
$ 3,088 $ 1,389
Feb 13, 3 AM $ 0.0₅309
+1.99%
$ 3,090 $ 4,471
Feb 13, 2 AM $ 0.0₅327
+0.00%
$ 3,271 $ 4,317
Feb 13, 1 AM $ 0.0₅309
+2.30%
$ 3,089 $ 4,162
Feb 13, 12 AM $ 0.0₅306
+1.60%
$ 3,064 $ 4,083
Feb 12, 11 PM $ 0.0₅323
-8.09%
$ 3,232 $ 3,663
Feb 12, 10 PM $ 0.0₅322
+7.30%
$ 3,224 $ 3,369
Feb 12, 9 PM $ 0.0₅307
+0.00%
$ 3,073 $ 3,235
Feb 12, 7 PM $ 0.0₅317
+5.46%
$ 3,167 $ 3,133
Feb 12, 6 PM $ 0.0₅307
+0.23%
$ 3,070 $ 3,012
Feb 12, 4 PM $ 0.0₅315
+2.91%
$ 3,149 $ 2,774
Feb 12, 3 PM $ 0.0₅315
+0.11%
$ 3,150 $ 2,714
Feb 12, 2 PM $ 0.0₅31
-0.79%
$ 3,100 $ 2,312
Feb 12, 11 AM $ 0.0₅331
+0.00%
$ 3,308 $ 1,801
Feb 12, 10 AM $ 0.0₅325
+6.32%
$ 3,251 $ 1,704
Feb 12, 9 AM $ 0.0₅316
+0.00%
$ 3,159 $ 1,567
Feb 12, 7 AM $ 0.0₅312
+0.00%
$ 3,125 $ 1,486
Feb 12, 6 AM $ 0.0₅329
-3.69%
$ 3,293 $ 1,329
Feb 12, 5 AM $ 0.0₅338
+10.54%
$ 3,379 $ 1,249
Feb 12, 4 AM $ 0.0₅316
+0.00%
$ -- $ 1,052
Feb 12, 3 AM $ 0.0₅312
+0.00%
$ 3,118 $ 5,400
Feb 12, 1 AM $ 0.0₅332
+4.37%
$ 3,319 $ 5,247
Feb 11, 10 PM $ 0.0₅309
+1.23%
$ 3,094 $ 4,481
Feb 11, 9 PM $ 0.0₅333
+0.00%
$ 3,330 $ 4,335
Feb 11, 7 PM $ 0.0₅304
+0.00%
$ 3,044 $ 4,122