VUE-QUILL-EDITOR github.com/surmon-china/VUE-QUILL-EDITOR Historical Data

VUE-QUILL-EDITOR Page 6
Download
Date Close Price change Market cap Trading volume
Feb 11, 6 PM $ 0.0₅327
+5.66%
$ 3,267 $ 4,008
Feb 11, 3 PM $ 0.0₅305
+0.00%
$ 3,051 $ 3,554
Feb 11, 2 PM $ 0.0₅311
+0.00%
$ 3,108 $ 3,569
Feb 11, 1 PM $ 0.0₅305
-6.13%
$ 3,048 $ 3,551
Feb 11, 12 PM $ 0.0₅306
-10.70%
$ 3,058 $ 3,168
Feb 11, 11 AM $ 0.0₅363
+6.39%
$ 3,632 $ 2,784
Feb 11, 7 AM $ 0.0₅312
-7.02%
$ 3,119 $ 2,250
Feb 11, 6 AM $ 0.0₅304
-10.23%
$ 3,042 $ 1,924
Feb 11, 4 AM $ 0.0₅321
-6.97%
$ 3,210 $ 1,570
Feb 11, 3 AM $ 0.0₅34
+2.14%
$ 3,400 $ 1,127
Feb 11, 2 AM $ 0.0₅308
-0.84%
$ 3,084 $ 220
Feb 11, 1 AM $ 0.0₅323
+0.00%
$ 3,229 $ 105
Feb 10, 6 PM $ 0.0₅331
+0.00%
$ 3,310 $ 2,664
Feb 10, 5 PM $ 0.0₅319
+0.00%
$ 3,193 $ 2,488
Feb 10, 4 PM $ 0.0₅328
+0.00%
$ 3,276 $ 2,404
Feb 10, 2 PM $ 0.0₅34
+0.00%
$ 3,398 $ 2,188
Feb 10, 11 AM $ 0.0₅332
+6.62%
$ 3,317 $ 1,974
Feb 10, 10 AM $ 0.0₅31
+0.00%
$ 3,099 $ 1,865
Feb 10, 8 AM $ 0.0₅333
+0.00%
$ 3,327 $ 1,733
Feb 10, 7 AM $ 0.0₅318
+0.00%
$ 3,176 $ 1,411
Feb 10, 5 AM $ 0.0₅319
+0.00%
$ 3,188 $ 1,368
Feb 10, 2 AM $ 0.0₅321
-5.34%
$ 3,209 $ 1,117
Feb 10, 1 AM $ 0.0₅332
+0.00%
$ 3,324 $ 931
Feb 10, 12 AM $ 0.0₅34
+0.00%
$ -- $ 722
Feb 9, 10 PM $ 0.0₅345
+0.00%
$ 3,449 $ 350
Feb 9, 5 PM $ 0.0₅321
+0.00%
$ 3,213 $ 100
Feb 9, 12 PM $ 0.0₅319
+0.00%
$ 3,186 $ 2,056
Feb 9, 11 AM $ 0.0₅311
-4.53%
$ 3,109 $ 2,020
Feb 9, 9 AM $ 0.0₅313
+0.00%
$ 3,130 $ 1,747
Feb 9, 8 AM $ 0.0₅32
+0.00%
$ 3,202 $ 1,720
Feb 9, 4 AM $ 0.0₅314
+0.00%
$ 3,144 $ 1,575
Feb 9, 3 AM $ 0.0₅335
+0.00%
$ 3,353 $ 1,366
Feb 8, 10 PM $ 0.0₅332
-2.86%
$ 3,321 $ 2,791
Feb 8, 9 PM $ 0.0₅332
-3.75%
$ 3,321 $ 2,269
Feb 8, 6 PM $ 0.0₅346
+0.00%
$ 3,456 $ 1,907
Feb 8, 3 PM $ 0.0₅326
-6.13%
$ 3,258 $ 1,751
Feb 8, 2 PM $ 0.0₅326
+0.00%
$ 3,256 $ 1,554
Feb 8, 1 PM $ 0.0₅337
+0.00%
$ 3,374 $ 1,442
Feb 8, 12 PM $ 0.0₅319
-6.39%
$ 3,194 $ 1,357
Feb 8, 10 AM $ 0.0₅346
+0.10%
$ 3,462 $ 1,031
Feb 8, 7 AM $ 0.0₅32
+0.00%
$ 3,201 $ 835
Feb 8, 3 AM $ 0.0₅321
+0.00%
$ 3,207 $ 792
Feb 7, 11 PM $ 0.0₅331
-0.16%
$ 3,310 $ 1,093
Feb 7, 7 PM $ 0.0₅321
+0.00%
$ 3,207 $ 639
Feb 7, 6 PM $ 0.0₅323
+3.60%
$ 3,234 $ 610
Feb 7, 5 PM $ 0.0₅33
+0.00%
$ 3,305 $ 424
Feb 7, 10 AM $ 0.0₅311
+0.00%
$ 3,111 $ 1,957
Feb 7, 9 AM $ 0.0₅342
+0.00%
$ 3,420 $ 1,772
Feb 7, 6 AM $ 0.0₅336
+0.00%
$ 3,358 $ 1,477
Feb 6, 11 PM $ 0.0₅326
-13.75%
$ 3,255 $ 3,204