VUE-QUILL-EDITOR github.com/surmon-china/VUE-QUILL-EDITOR Historical Data

VUE-QUILL-EDITOR Page 7
Download
Date Close Price change Market cap Trading volume
Feb 6, 10 PM $ 0.0₅368
+0.00%
$ 3,681 $ 2,899
Feb 6, 9 PM $ 0.0₅345
+1.05%
$ 3,453 $ 2,803
Feb 6, 7 PM $ 0.0₅336
+0.00%
$ -- $ 2,295
Feb 6, 4 PM $ 0.0₅336
+8.98%
$ 3,364 $ 2,045
Feb 6, 3 PM $ 0.0₅341
+0.98%
$ 3,414 $ 1,762
Feb 6, 1 PM $ 0.0₅325
+7.00%
$ 3,251 $ 1,004
Feb 6, 11 AM $ 0.0₅311
+0.00%
$ 3,113 $ 744
Feb 6, 7 AM $ 0.0₅316
+0.00%
$ 3,157 $ 510
Feb 5, 11 PM $ 0.0₅316
+0.00%
$ 3,163 $ 3,202
Feb 5, 8 PM $ 0.0₅315
-1.66%
$ 3,155 $ 3,024
Feb 5, 7 PM $ 0.0₅303
-7.24%
$ 3,034 $ 2,850
Feb 5, 2 PM $ 0.0₅346
+0.00%
$ 3,457 $ 2,143
Feb 5, 12 PM $ 0.0₅333
+0.00%
$ 3,330 $ 1,913
Feb 5, 11 AM $ 0.0₅336
+3.05%
$ 3,356 $ 1,762
Feb 5, 10 AM $ 0.0₅339
+5.82%
$ 3,390 $ 1,543
Feb 5, 9 AM $ 0.0₅352
+10.07%
$ 3,525 $ 1,303
Feb 5, 8 AM $ 0.0₅337
+5.74%
$ 3,365 $ 827
Feb 5, 7 AM $ 0.0₅33
+0.00%
$ 3,301 $ 687
Feb 5, 4 AM $ 0.0₅327
-3.42%
$ 3,272 $ 589
Feb 4, 9 PM $ 0.0₅347
-1.82%
$ 3,469 $ 962
Feb 4, 8 PM $ 0.0₅324
+0.95%
$ 3,243 $ 579
Feb 4, 7 PM $ 0.0₅331
+0.00%
$ 3,311 $ 276
Feb 4, 10 AM $ 0.0₅342
+0.00%
$ 3,420 $ 1,820
Feb 4, 9 AM $ 0.0₅369
+10.34%
$ 3,690 $ 1,686
Feb 4, 7 AM $ 0.0₅336
+1.11%
$ 3,360 $ 1,326
Feb 4, 6 AM $ 0.0₅334
-2.02%
$ 3,343 $ 1,247
Feb 4, 5 AM $ 0.0₅333
+0.00%
$ 3,329 $ 1,081
Feb 4, 4 AM $ 0.0₅362
-0.04%
$ 3,617 $ 946
Feb 4, 3 AM $ 0.0₅334
+0.00%
$ 3,337 $ 6,200
Feb 4, 1 AM $ 0.0₅35
+6.62%
$ 3,502 $ 6,067
Feb 4, 12 AM $ 0.0₅333
+0.00%
$ 3,332 $ 5,938
Feb 3, 6 PM $ 0.0₅347
+0.00%
$ 3,469 $ 5,796
Feb 3, 5 PM $ 0.0₅328
-0.84%
$ 3,279 $ 5,701
Feb 3, 4 PM $ 0.0₅354
+0.00%
$ 3,538 $ 5,627
Feb 3, 3 PM $ 0.0₅359
-3.88%
$ 3,586 $ 5,443
Feb 3, 2 PM $ 0.0₅36
+1.22%
$ 3,601 $ 5,346
Feb 2, 3 PM $ 0.0₅369
-7.46%
$ 3,693 $ 3,936
Feb 2, 1 PM $ 0.0₅353
+0.00%
$ 3,534 $ 3,321
Feb 2, 12 PM $ 0.0₅337
+0.76%
$ 3,365 $ 3,209
Feb 2, 3 AM $ 0.0₅349
+4.83%
$ 3,490 $ 7,233
Feb 2, 2 AM $ 0.0₅353
+0.00%
$ 3,528 $ 7,114
Feb 2, 1 AM $ 0.0₅359
+7.75%
$ 3,586 $ 7,006
Feb 2, 12 AM $ 0.0₅339
+0.00%
$ 3,387 $ 6,487
Feb 1, 9 PM $ 0.0₅357
+7.42%
$ 3,566 $ 6,339
Feb 1, 8 PM $ 0.0₅338
-1.54%
$ 3,382 $ 5,930
Feb 1, 7 PM $ 0.0₅338
+0.00%
$ 3,384 $ 5,835
Feb 1, 5 PM $ 0.0₅353
+5.49%
$ 3,527 $ 5,694
Feb 1, 4 PM $ 0.0₅367
+0.00%
$ 3,671 $ 5,300
Feb 1, 3 PM $ 0.0₅36
+7.07%
$ 3,601 $ 5,024
Feb 1, 2 PM $ 0.0₅362
+7.15%
$ 3,625 $ 4,607