VUE-QUILL-EDITOR github.com/surmon-china/VUE-QUILL-EDITOR Historical Data

VUE-QUILL-EDITOR
Download
Date Close Price change Market cap Trading volume
Yesterday, at 8 PM $ 0.000396
+0.00%
$ 395,779 $ 25,249
Apr 22, 11 PM $ 0.000176
+0.00%
$ 175,598 $ 25,042
Apr 22, 7 PM $ 0.000175
+0.00%
$ 174,875 $ 17,413
Apr 22, 1 PM $ 0.000171
+0.00%
$ 171,491 $ 6,696
Apr 22, 12 PM $ 0.000163
+0.00%
$ 163,458 $ 3,005
Apr 21, 8 PM $ 0.000149
+0.00%
$ 149,106 $ 2,090
Apr 20, 1 PM $ 0.000138
+0.00%
$ 137,850 $ 15,208
Apr 17, 5 AM $ 0.00011
+0.00%
$ 109,518 $ 21,012
Apr 16, 4 PM $ 0.000101
+0.00%
$ 100,529 $ 25,317
Apr 15, 8 PM $ 0.000113
+0.00%
$ 113,249 $ 8,627
Apr 14, 4 AM $ 0.0000866
+0.00%
$ 86,588 $ 5,931
Apr 12, 8 PM $ 0.0000822
+0.00%
$ 82,159 $ 6,183
Apr 7, 5 PM $ 0.0000607
-6.90%
$ 60,703 $ 12,459
Apr 5, 11 AM $ 0.0000372
+0.00%
$ 37,228 $ 5,003
Apr 5, 1 AM $ 0.0000354
+0.00%
$ 35,425 $ 3,209
Mar 22, 10 AM $ 0.000017
+0.00%
$ 17,029 $ 5,559
Mar 22, 12 AM $ 0.0000155
-7.10%
$ 15,492 $ 3,601
Mar 21, 7 PM $ 0.0000164
+0.00%
$ 16,433 $ 1,917
Mar 21, 2 PM $ 0.0000157
+0.00%
$ 15,687 $ 933
Mar 19, 6 PM $ 0.0000164
+0.00%
$ 16,382 $ 2,856
Mar 19, 3 AM $ 0.0000183
+0.00%
$ 18,262 $ 1,608
Mar 18, 10 AM $ 0.0000187
+0.00%
$ 18,747 $ 3,261
Mar 17, 2 PM $ 0.0000187
+0.00%
$ 18,684 $ 6,128
Mar 17, 12 PM $ 0.0000201
+0.00%
$ 20,101 $ 5,701
Mar 17, 11 AM $ 0.0000219
-5.19%
$ 21,870 $ 4,697
Mar 17, 10 AM $ 0.0000215
+9.10%
$ 21,500 $ 3,819
Mar 17, 9 AM $ 0.0000179
+0.00%
$ 17,914 $ 2,186
Mar 17, 7 AM $ 0.0000173
+0.00%
$ 17,258 $ 1,701
Mar 16, 5 AM $ 0.0000201
+0.00%
$ 20,144 $ 1,221
Mar 15, 4 PM $ 0.0000176
+0.00%
$ 17,569 $ 7,874
Mar 14, 4 AM $ 0.000019
+0.00%
$ 18,955 $ 1,585
Mar 14, 3 AM $ 0.0000173
+0.00%
$ 17,340 $ 2,386
Mar 14, 2 AM $ 0.000018
+0.00%
$ 18,004 $ 2,021
Mar 13, 10 PM $ 0.0000164
+0.00%
$ 16,375 $ 1,215
Mar 12, 9 PM $ 0.000022
+0.00%
$ 21,971 $ 3,580
Mar 12, 8 PM $ 0.0000207
+0.00%
$ 20,696 $ 2,942
Mar 12, 4 PM $ 0.0000225
+0.00%
$ 22,486 $ 2,033
Mar 11, 10 PM $ 0.0000169
+0.00%
$ 16,889 $ 7,285
Mar 11, 7 PM $ 0.0000171
+0.00%
$ 17,056 $ 6,671
Mar 11, 5 PM $ 0.0000179
+0.00%
$ 17,871 $ 5,850
Mar 11, 1 PM $ 0.000017
-5.67%
$ 16,968 $ 4,833
Mar 11, 12 PM $ 0.0000185
+8.61%
$ 18,476 $ 3,883
Mar 11, 11 AM $ 0.0000161
+0.00%
$ 16,140 $ 2,843
Mar 11, 10 AM $ 0.0000172
+6.27%
$ 17,211 $ 2,353
Mar 11, 9 AM $ 0.000015
-6.80%
$ 14,968 $ 704
Mar 11, 8 AM $ 0.000016
+9.57%
$ 16,026 $ 639
Mar 11, 12 AM $ 0.0000131
+0.00%
$ 13,061 $ 14,452
Mar 10, 9 PM $ 0.0000126
-5.80%
$ 12,580 $ 12,719
Mar 10, 8 PM $ 0.0000126
+3.97%
$ 12,560 $ 11,632
Mar 10, 7 PM $ 0.0000114
-0.10%
$ 11,361 $ 10,317
Download