GrokBot Historical Data

GrokBot
Download
Date Close Price change Market cap Trading volume
Today, at 3 AM $0.00173
-0.24%
$-- $706,036
Today, at 2 AM $0.00272
-53.86%
$-- $1.06 million
Today, at 1 AM $0.00589
+14.40%
$-- $2.17 million
Today, at 12 AM $0.00515
-43.08%
$-- $1.88 million
Yesterday, at 11 PM $0.00904
-2.97%
$-- $3.22 million
Yesterday, at 10 PM $0.00931
-2.15%
$-- $3.33 million
Yesterday, at 9 PM $0.00951
+0.15%
$-- $3.44 million
Yesterday, at 8 PM $0.00949
-0.96%
$-- $3.48 million
Yesterday, at 7 PM $0.00958
+0.77%
$-- $3.55 million
Yesterday, at 6 PM $0.00951
-6.31%
$-- $4.52 million
Yesterday, at 5 PM $0.0102
+10.20%
$-- $7.06 million
Yesterday, at 4 PM $0.00927
+17.29%
$-- $6.29 million
Yesterday, at 3 PM $0.0079
-3.58%
$-- $4.92 million
Yesterday, at 2 PM $0.00819
-5.36%
$-- $5.03 million
Yesterday, at 1 PM $0.00867
+22.85%
$-- $5.4 million
Yesterday, at 12 PM $0.00705
+23.87%
$-- $4.22 million
Yesterday, at 11 AM $0.00569
+59.16%
$-- $3.49 million
Yesterday, at 10 AM $0.00358
+7.20%
$-- $2.23 million
Yesterday, at 9 AM $0.00335
-1.98%
$-- $2.21 million
Yesterday, at 8 AM $0.00342
-4.58%
$-- $2.42 million
Yesterday, at 7 AM $0.00358
+0.92%
$-- $2.95 million
Yesterday, at 6 AM $0.00355
+0.08%
$-- $4.72 million
Yesterday, at 5 AM $0.00354
+2.53%
$-- $9.48 million
Yesterday, at 4 AM $0.00346
-1.83%
$-- $12.63 million
Yesterday, at 3 AM $0.00352
-6.16%
$-- $16.96 million
Download