GrokBot Historical Data

GrokBot Page 10
Download
Date Close Price change Market cap Trading volume
3:20 AM $0.00203
-0.58%
$-- $819,538
3:19 AM $0.00204
-11.23%
$-- $818,402
3:18 AM $0.0023
+2.47%
$-- $920,834
3:17 AM $0.00225
-0.03%
$-- $898,827
3:16 AM $0.00225
-5.01%
$-- $896,104
3:15 AM $0.00237
+3.01%
$-- $938,935
3:14 AM $0.00226
-0.47%
$-- $894,642
3:13 AM $0.00227
-0.35%
$-- $898,647
3:12 AM $0.00228
+0.06%
$-- $901,986
3:11 AM $0.00222
-0.07%
$-- $878,730
3:10 AM $0.00222
+0.28%
$-- $879,329
3:09 AM $0.00222
-0.17%
$-- $876,771
3:08 AM $0.00222
+0.45%
$-- $878,231
3:07 AM $0.00221
-1.23%
$-- $876,054
3:06 AM $0.00224
-9.35%
$-- $883,753
3:05 AM $0.00247
+0.16%
$-- $974,610
3:04 AM $0.00247
-7.25%
$-- $969,076
3:03 AM $0.00266
-2.02%
$-- $1.04 million
3:02 AM $0.00272
-0.20%
$-- $1.07 million
3:01 AM $0.00272
+0.22%
$-- $1.07 million
3:00 AM $0.00271
-0.14%
$-- $1.06 million
2:59 AM $0.00272
+0.14%
$-- $1.06 million
2:58 AM $0.00271
-0.13%
$-- $1.06 million
2:57 AM $0.00272
+0.16%
$-- $1.06 million
2:56 AM $0.00271
-0.05%
$-- $1.06 million
2:55 AM $0.00271
-0.07%
$-- $1.06 million
2:54 AM $0.00271
+0.51%
$-- $1.06 million
2:53 AM $0.0027
+0.05%
$-- $1.06 million
2:52 AM $0.0027
+0.07%
$-- $1.06 million
2:51 AM $0.0027
+1.17%
$-- $1.06 million
2:50 AM $0.00267
-0.05%
$-- $1.04 million
2:49 AM $0.00274
+0.14%
$-- $1.07 million
2:48 AM $0.00273
+1.94%
$-- $1.07 million
2:47 AM $0.00268
-0.35%
$-- $1.05 million
2:46 AM $0.00269
-0.13%
$-- $1.05 million
2:45 AM $0.00269
-0.31%
$-- $1.05 million
2:44 AM $0.0027
-9.23%
$-- $1.05 million
2:43 AM $0.00298
-0.46%
$-- $1.16 million
2:42 AM $0.00299
+0.30%
$-- $1.16 million
2:41 AM $0.00298
-0.07%
$-- $1.16 million
2:40 AM $0.00299
-0.18%
$-- $1.16 million
2:39 AM $0.00299
-0.30%
$-- $1.16 million
2:38 AM $0.00301
-0.18%
$-- $1.17 million
2:37 AM $0.00301
+0.45%
$-- $1.17 million
2:36 AM $0.003
+2.11%
$-- $1.16 million
2:35 AM $0.00294
-0.21%
$-- $1.14 million
2:34 AM $0.00294
-0.77%
$-- $1.14 million
2:33 AM $0.00296
+0.34%
$-- $1.15 million
2:32 AM $0.00295
+0.09%
$-- $1.15 million
2:31 AM $0.00295
-0.26%
$-- $1.14 million