GrokBot Historical Data

GrokBot Page 11
Download
Date Close Price change Market cap Trading volume
3:04 AM $0.00247
-7.25%
$-- $969,076
3:03 AM $0.00266
-2.02%
$-- $1.04 million
3:02 AM $0.00272
-0.20%
$-- $1.07 million
3:01 AM $0.00272
+0.22%
$-- $1.07 million
3:00 AM $0.00271
-0.14%
$-- $1.06 million
2:59 AM $0.00272
+0.14%
$-- $1.06 million
2:58 AM $0.00271
-0.13%
$-- $1.06 million
2:57 AM $0.00272
+0.16%
$-- $1.06 million
2:56 AM $0.00271
-0.05%
$-- $1.06 million
2:55 AM $0.00271
-0.07%
$-- $1.06 million
2:54 AM $0.00271
+0.51%
$-- $1.06 million
2:53 AM $0.0027
+0.05%
$-- $1.06 million
2:52 AM $0.0027
+0.07%
$-- $1.06 million
2:51 AM $0.0027
+1.17%
$-- $1.06 million
2:50 AM $0.00267
-0.05%
$-- $1.04 million
2:49 AM $0.00274
+0.14%
$-- $1.07 million
2:48 AM $0.00273
+1.94%
$-- $1.07 million
2:47 AM $0.00268
-0.35%
$-- $1.05 million
2:46 AM $0.00269
-0.13%
$-- $1.05 million
2:45 AM $0.00269
-0.31%
$-- $1.05 million
2:44 AM $0.0027
-9.23%
$-- $1.05 million
2:43 AM $0.00298
-0.46%
$-- $1.16 million
2:42 AM $0.00299
+0.30%
$-- $1.16 million
2:41 AM $0.00298
-0.07%
$-- $1.16 million
2:40 AM $0.00299
-0.18%
$-- $1.16 million
2:39 AM $0.00299
-0.30%
$-- $1.16 million
2:38 AM $0.00301
-0.18%
$-- $1.17 million
2:37 AM $0.00301
+0.45%
$-- $1.17 million
2:36 AM $0.003
+2.11%
$-- $1.16 million
2:35 AM $0.00294
-0.21%
$-- $1.14 million
2:34 AM $0.00294
-0.77%
$-- $1.14 million
2:33 AM $0.00296
+0.34%
$-- $1.15 million
2:32 AM $0.00295
+0.09%
$-- $1.15 million
2:31 AM $0.00295
-0.26%
$-- $1.14 million
2:30 AM $0.00296
-0.71%
$-- $1.15 million
2:29 AM $0.00298
-0.97%
$-- $1.15 million
2:28 AM $0.00301
-7.13%
$-- $1.16 million
2:27 AM $0.00325
-2.80%
$-- $1.25 million
2:26 AM $0.00334
-2.51%
$-- $1.29 million
2:25 AM $0.00342
-0.14%
$-- $1.32 million
2:24 AM $0.00342
+0.49%
$-- $1.32 million
2:23 AM $0.00341
+0.14%
$-- $1.31 million
2:22 AM $0.00341
+1.58%
$-- $1.31 million
2:21 AM $0.00336
-0.58%
$-- $1.29 million
2:20 AM $0.00338
-1.17%
$-- $1.3 million
2:19 AM $0.00342
-5.15%
$-- $1.31 million
2:18 AM $0.00361
+3.35%
$-- $1.38 million
2:17 AM $0.00344
-5.08%
$-- $1.31 million
2:16 AM $0.00363
-0.32%
$-- $1.38 million
2:15 AM $0.00364
-27.39%
$-- $1.35 million