GrokBot Historical Data

GrokBot Page 12
Download
Date Close Price change Market cap Trading volume
2:38 AM $0.00301
-0.18%
$-- $1.17 million
2:37 AM $0.00301
+0.45%
$-- $1.17 million
2:36 AM $0.003
+2.11%
$-- $1.16 million
2:35 AM $0.00294
-0.21%
$-- $1.14 million
2:34 AM $0.00294
-0.77%
$-- $1.14 million
2:33 AM $0.00296
+0.34%
$-- $1.15 million
2:32 AM $0.00295
+0.09%
$-- $1.15 million
2:31 AM $0.00295
-0.26%
$-- $1.14 million
2:30 AM $0.00296
-0.71%
$-- $1.15 million
2:29 AM $0.00298
-0.97%
$-- $1.15 million
2:28 AM $0.00301
-7.13%
$-- $1.16 million
2:27 AM $0.00325
-2.80%
$-- $1.25 million
2:26 AM $0.00334
-2.51%
$-- $1.29 million
2:25 AM $0.00342
-0.14%
$-- $1.32 million
2:24 AM $0.00342
+0.49%
$-- $1.32 million
2:23 AM $0.00341
+0.14%
$-- $1.31 million
2:22 AM $0.00341
+1.58%
$-- $1.31 million
2:21 AM $0.00336
-0.58%
$-- $1.29 million
2:20 AM $0.00338
-1.17%
$-- $1.3 million
2:19 AM $0.00342
-5.15%
$-- $1.31 million
2:18 AM $0.00361
+3.35%
$-- $1.38 million
2:17 AM $0.00344
-5.08%
$-- $1.31 million
2:16 AM $0.00363
-0.32%
$-- $1.38 million
2:15 AM $0.00364
-27.39%
$-- $1.35 million
2:14 AM $0.005
-1.17%
$-- $1.85 million
2:13 AM $0.00506
-2.55%
$-- $1.87 million
2:12 AM $0.00519
-0.03%
$-- $1.92 million
2:11 AM $0.00519
+0.08%
$-- $1.92 million
2:10 AM $0.00519
-0.83%
$-- $1.92 million
2:09 AM $0.00524
+0.26%
$-- $1.93 million
2:08 AM $0.00522
+0.26%
$-- $1.93 million
2:07 AM $0.00521
-10.08%
$-- $1.92 million
2:06 AM $0.00579
-0.20%
$-- $2.13 million
2:05 AM $0.0058
-0.11%
$-- $2.13 million
2:04 AM $0.00581
+0.29%
$-- $2.14 million
2:03 AM $0.00579
-0.03%
$-- $2.13 million
2:02 AM $0.00579
+0.01%
$-- $2.13 million
2:01 AM $0.00579
-1.34%
$-- $2.13 million
2:00 AM $0.00587
-0.31%
$-- $2.16 million
1:59 AM $0.00589
-0.46%
$-- $2.17 million
1:58 AM $0.00591
-0.05%
$-- $2.17 million
1:57 AM $0.00591
+1.64%
$-- $2.18 million
1:56 AM $0.00582
-0.07%
$-- $2.14 million
1:55 AM $0.00582
+0.28%
$-- $2.14 million
1:54 AM $0.0058
+0.01%
$-- $2.14 million
1:53 AM $0.0058
+0.71%
$-- $2.13 million
1:52 AM $0.00575
+1.67%
$-- $2.12 million
1:51 AM $0.00566
-0.16%
$-- $2.08 million
1:50 AM $0.00567
+0.77%
$-- $2.09 million
1:49 AM $0.00563
-0.05%
$-- $2.07 million