GrokBot Historical Data

GrokBot Page 13
Download
Date Close Price change Market cap Trading volume
2:15 AM $0.00364
-27.39%
$-- $1.35 million
2:14 AM $0.005
-1.17%
$-- $1.85 million
2:13 AM $0.00506
-2.55%
$-- $1.87 million
2:12 AM $0.00519
-0.03%
$-- $1.92 million
2:11 AM $0.00519
+0.08%
$-- $1.92 million
2:10 AM $0.00519
-0.83%
$-- $1.92 million
2:09 AM $0.00524
+0.26%
$-- $1.93 million
2:08 AM $0.00522
+0.26%
$-- $1.93 million
2:07 AM $0.00521
-10.08%
$-- $1.92 million
2:06 AM $0.00579
-0.20%
$-- $2.13 million
2:05 AM $0.0058
-0.11%
$-- $2.13 million
2:04 AM $0.00581
+0.29%
$-- $2.14 million
2:03 AM $0.00579
-0.03%
$-- $2.13 million
2:02 AM $0.00579
+0.01%
$-- $2.13 million
2:01 AM $0.00579
-1.34%
$-- $2.13 million
2:00 AM $0.00587
-0.31%
$-- $2.16 million
1:59 AM $0.00589
-0.46%
$-- $2.17 million
1:58 AM $0.00591
-0.05%
$-- $2.17 million
1:57 AM $0.00591
+1.64%
$-- $2.18 million
1:56 AM $0.00582
-0.07%
$-- $2.14 million
1:55 AM $0.00582
+0.28%
$-- $2.14 million
1:54 AM $0.0058
+0.01%
$-- $2.14 million
1:53 AM $0.0058
+0.71%
$-- $2.13 million
1:52 AM $0.00575
+1.67%
$-- $2.12 million
1:51 AM $0.00566
-0.16%
$-- $2.08 million
1:50 AM $0.00567
+0.77%
$-- $2.09 million
1:49 AM $0.00563
-0.05%
$-- $2.07 million
1:48 AM $0.00563
-0.08%
$-- $2.07 million
1:47 AM $0.00564
-0.24%
$-- $2.07 million
1:46 AM $0.00565
-0.12%
$-- $2.08 million
1:45 AM $0.00561
+0.32%
$-- $2.07 million
1:44 AM $0.00559
+5.79%
$-- $2.06 million
1:43 AM $0.00529
+5.88%
$-- $1.95 million
1:42 AM $0.00502
-0.10%
$-- $1.85 million
1:41 AM $0.00503
+0.12%
$-- $1.86 million
1:40 AM $0.00503
+0.24%
$-- $1.85 million
1:39 AM $0.00502
+0.01%
$-- $1.85 million
1:38 AM $0.00501
-5.34%
$-- $1.85 million
1:37 AM $0.00529
-0.16%
$-- $1.95 million
1:36 AM $0.0053
-0.19%
$-- $1.95 million
1:35 AM $0.00531
+0.13%
$-- $1.96 million
1:34 AM $0.0053
-0.01%
$-- $1.95 million
1:33 AM $0.0053
-0.02%
$-- $1.95 million
1:32 AM $0.0053
+0.23%
$-- $1.95 million
1:31 AM $0.00529
+3.34%
$-- $1.95 million
1:30 AM $0.00512
+0.05%
$-- $1.88 million
1:29 AM $0.00512
-0.05%
$-- $1.88 million
1:28 AM $0.00512
-0.02%
$-- $1.88 million
1:27 AM $0.00513
-4.51%
$-- $1.88 million
1:26 AM $0.00537
-0.01%
$-- $1.97 million