GrokBot Historical Data

GrokBot Page 14
Date Close Price change Market cap Trading volume
1:54 AM $0.0058
+0.01%
$-- $2.14 million
1:53 AM $0.0058
+0.71%
$-- $2.13 million
1:52 AM $0.00575
+1.67%
$-- $2.12 million
1:51 AM $0.00566
-0.16%
$-- $2.08 million
1:50 AM $0.00567
+0.77%
$-- $2.09 million
1:49 AM $0.00563
-0.05%
$-- $2.07 million
1:48 AM $0.00563
-0.08%
$-- $2.07 million
1:47 AM $0.00564
-0.24%
$-- $2.07 million
1:46 AM $0.00565
-0.12%
$-- $2.08 million
1:45 AM $0.00561
+0.32%
$-- $2.07 million
1:44 AM $0.00559
+5.79%
$-- $2.06 million
1:43 AM $0.00529
+5.88%
$-- $1.95 million
1:42 AM $0.00502
-0.10%
$-- $1.85 million
1:41 AM $0.00503
+0.12%
$-- $1.86 million
1:40 AM $0.00503
+0.24%
$-- $1.85 million
1:39 AM $0.00502
+0.01%
$-- $1.85 million
1:38 AM $0.00501
-5.34%
$-- $1.85 million
1:37 AM $0.00529
-0.16%
$-- $1.95 million
1:36 AM $0.0053
-0.19%
$-- $1.95 million
1:35 AM $0.00531
+0.13%
$-- $1.96 million
1:34 AM $0.0053
-0.01%
$-- $1.95 million
1:33 AM $0.0053
-0.02%
$-- $1.95 million
1:32 AM $0.0053
+0.23%
$-- $1.95 million
1:31 AM $0.00529
+3.34%
$-- $1.95 million
1:30 AM $0.00512
+0.05%
$-- $1.88 million
1:29 AM $0.00512
-0.05%
$-- $1.88 million
1:28 AM $0.00512
-0.02%
$-- $1.88 million
1:27 AM $0.00513
-4.51%
$-- $1.88 million
1:26 AM $0.00537
-0.01%
$-- $1.97 million
1:25 AM $0.00536
-0.16%
$-- $1.97 million
1:24 AM $0.00537
+0.00%
$-- $1.97 million
1:23 AM $0.00537
+1.40%
$-- $1.97 million
1:22 AM $0.00529
-0.09%
$-- $1.95 million
1:21 AM $0.0053
+0.36%
$-- $1.95 million
1:20 AM $0.00528
-0.09%
$-- $1.94 million
1:19 AM $0.00529
+3.87%
$-- $1.94 million
1:18 AM $0.0051
+0.26%
$-- $1.87 million
1:17 AM $0.00508
+0.00%
$-- $1.87 million
1:16 AM $0.00508
-3.05%
$-- $1.86 million
1:15 AM $0.00524
+0.79%
$-- $1.92 million
1:14 AM $0.00521
+0.08%
$-- $1.91 million
1:13 AM $0.00521
-8.50%
$-- $1.9 million
1:12 AM $0.00569
+0.33%
$-- $2.08 million
1:11 AM $0.00567
+0.63%
$-- $2.07 million
1:10 AM $0.00563
+0.32%
$-- $2.06 million
1:09 AM $0.00562
-0.71%
$-- $2.05 million
1:08 AM $0.00566
+0.00%
$-- $2.07 million
1:07 AM $0.00567
+0.73%
$-- $2.07 million
1:06 AM $0.00563
+11.00%
$-- $2.05 million
1:05 AM $0.00507
-0.04%
$-- $1.85 million