GrokBot Historical Data

GrokBot Page 17
Download
Date Close Price change Market cap Trading volume
1:05 AM $0.00507
-0.04%
$-- $1.85 million
1:04 AM $0.00507
+0.06%
$-- $1.85 million
1:03 AM $0.00507
-0.05%
$-- $1.85 million
1:02 AM $0.00507
-0.15%
$-- $1.85 million
1:01 AM $0.00507
-1.13%
$-- $1.85 million
1:00 AM $0.00513
-0.26%
$-- $1.87 million
12:59 AM $0.00515
+6.48%
$-- $1.88 million
12:58 AM $0.00483
-10.95%
$-- $1.76 million
12:57 AM $0.00544
-0.23%
$-- $1.98 million
12:56 AM $0.00545
+8.33%
$-- $1.98 million
12:55 AM $0.00503
+4.12%
$-- $1.83 million
12:54 AM $0.00484
-4.39%
$-- $1.75 million
12:53 AM $0.00506
-0.45%
$-- $1.83 million
12:52 AM $0.00508
-0.26%
$-- $1.84 million
12:51 AM $0.00509
+0.80%
$-- $1.85 million
12:50 AM $0.00505
-14.61%
$-- $1.82 million
12:49 AM $0.00592
+0.12%
$-- $2.13 million
12:48 AM $0.00591
-0.22%
$-- $2.13 million
12:47 AM $0.00592
-0.32%
$-- $2.13 million
12:46 AM $0.00595
+0.32%
$-- $2.14 million
12:45 AM $0.00592
-0.24%
$-- $2.14 million
12:44 AM $0.00594
+0.51%
$-- $2.14 million
12:43 AM $0.0059
+0.05%
$-- $2.13 million
12:42 AM $0.0059
+0.15%
$-- $2.13 million
12:41 AM $0.0059
-0.20%
$-- $2.13 million
12:40 AM $0.00591
-4.28%
$-- $2.13 million
12:39 AM $0.00617
+0.14%
$-- $2.22 million
12:38 AM $0.00616
-0.09%
$-- $2.22 million
12:37 AM $0.00617
-4.30%
$-- $2.22 million
12:36 AM $0.00645
-7.70%
$-- $2.31 million
12:35 AM $0.00699
-0.17%
$-- $2.51 million
12:34 AM $0.00698
-0.18%
$-- $2.5 million
12:33 AM $0.00699
-0.33%
$-- $2.51 million
12:32 AM $0.00701
-0.04%
$-- $2.51 million
12:31 AM $0.00701
+0.43%
$-- $2.51 million
12:30 AM $0.00698
+0.39%
$-- $2.5 million
12:29 AM $0.00695
+0.04%
$-- $2.49 million
12:28 AM $0.00695
+1.37%
$-- $2.49 million
12:27 AM $0.00686
-2.40%
$-- $2.46 million
12:26 AM $0.00703
+0.20%
$-- $2.52 million
12:25 AM $0.00703
-1.10%
$-- $2.52 million
12:24 AM $0.00711
+1.26%
$-- $2.55 million
12:23 AM $0.00701
-8.26%
$-- $2.5 million
12:22 AM $0.00764
-4.14%
$-- $2.73 million
12:21 AM $0.00797
-3.57%
$-- $2.84 million
12:20 AM $0.00826
-0.52%
$-- $2.94 million
12:19 AM $0.00844
-0.01%
$-- $3.01 million
12:18 AM $0.00844
-5.33%
$-- $3 million
12:17 AM $0.00892
+0.02%
$-- $3.17 million
12:16 AM $0.0089
+0.04%
$-- $3.16 million