GrokBot Historical Data

GrokBot Page 18
Date Close Price change Market cap Trading volume
12:43 AM $0.0059
+0.05%
$-- $2.13 million
12:42 AM $0.0059
+0.15%
$-- $2.13 million
12:41 AM $0.0059
-0.20%
$-- $2.13 million
12:40 AM $0.00591
-4.28%
$-- $2.13 million
12:39 AM $0.00617
+0.14%
$-- $2.22 million
12:38 AM $0.00616
-0.09%
$-- $2.22 million
12:37 AM $0.00617
-4.30%
$-- $2.22 million
12:36 AM $0.00645
-7.70%
$-- $2.31 million
12:35 AM $0.00699
-0.17%
$-- $2.51 million
12:34 AM $0.00698
-0.18%
$-- $2.5 million
12:33 AM $0.00699
-0.33%
$-- $2.51 million
12:32 AM $0.00701
-0.04%
$-- $2.51 million
12:31 AM $0.00701
+0.43%
$-- $2.51 million
12:30 AM $0.00698
+0.39%
$-- $2.5 million
12:29 AM $0.00695
+0.04%
$-- $2.49 million
12:28 AM $0.00695
+1.37%
$-- $2.49 million
12:27 AM $0.00686
-2.40%
$-- $2.46 million
12:26 AM $0.00703
+0.20%
$-- $2.52 million
12:25 AM $0.00703
-1.10%
$-- $2.52 million
12:24 AM $0.00711
+1.26%
$-- $2.55 million
12:23 AM $0.00701
-8.26%
$-- $2.5 million
12:22 AM $0.00764
-4.14%
$-- $2.73 million
12:21 AM $0.00797
-3.57%
$-- $2.84 million
12:20 AM $0.00826
-0.52%
$-- $2.94 million
12:19 AM $0.00844
-0.01%
$-- $3.01 million
12:18 AM $0.00844
-5.33%
$-- $3 million
12:17 AM $0.00892
+0.02%
$-- $3.17 million
12:16 AM $0.0089
+0.04%
$-- $3.16 million
12:15 AM $0.0089
+0.17%
$-- $3.16 million
12:14 AM $0.00888
+0.03%
$-- $3.16 million
12:13 AM $0.00888
-0.06%
$-- $3.16 million
12:12 AM $0.00888
-0.06%
$-- $3.16 million
12:11 AM $0.00889
+0.03%
$-- $3.16 million
12:10 AM $0.00889
-0.05%
$-- $3.16 million
12:09 AM $0.00889
-0.07%
$-- $3.17 million
12:08 AM $0.0089
+0.04%
$-- $3.17 million
12:07 AM $0.0089
-0.13%
$-- $3.17 million
12:06 AM $0.00891
+0.12%
$-- $3.17 million
12:05 AM $0.0089
-0.68%
$-- $3.17 million
12:04 AM $0.00896
-0.78%
$-- $3.19 million
12:03 AM $0.00902
-0.08%
$-- $3.21 million
12:02 AM $0.00903
-0.08%
$-- $3.22 million
12:01 AM $0.00904
-0.04%
$-- $3.22 million
12:00 AM $0.00903
-0.09%
$-- $3.22 million
11:59 PM $0.00904
+0.04%
$-- $3.22 million
11:58 PM $0.00904
-0.24%
$-- $3.22 million
11:57 PM $0.00906
+0.22%
$-- $3.23 million
11:56 PM $0.00904
-0.01%
$-- $3.22 million
11:55 PM $0.00904
-0.06%
$-- $3.22 million
11:54 PM $0.00904
-0.09%
$-- $3.22 million