GrokBot Historical Data

GrokBot Page 20
Download
Date Close Price change Market cap Trading volume
11:51 PM $0.00907
+0.02%
$-- $3.24 million
11:50 PM $0.00907
-0.10%
$-- $3.24 million
11:49 PM $0.00909
+0.12%
$-- $3.25 million
11:48 PM $0.00908
+0.16%
$-- $3.24 million
11:47 PM $0.00906
-0.04%
$-- $3.24 million
11:46 PM $0.00907
-0.03%
$-- $3.24 million
11:45 PM $0.00907
+0.00%
$-- $3.24 million
11:44 PM $0.00907
+0.59%
$-- $3.24 million
11:43 PM $0.00903
-0.57%
$-- $3.23 million
11:42 PM $0.00908
+2.15%
$-- $3.25 million
11:41 PM $0.00888
+1.37%
$-- $3.17 million
11:40 PM $0.00876
-0.07%
$-- $3.13 million
11:39 PM $0.00877
+0.10%
$-- $3.13 million
11:38 PM $0.00877
+0.02%
$-- $3.14 million
11:37 PM $0.00877
-0.21%
$-- $3.14 million
11:36 PM $0.00879
-0.20%
$-- $3.14 million
11:35 PM $0.0088
+0.09%
$-- $3.15 million
11:34 PM $0.0088
-0.03%
$-- $3.15 million
11:33 PM $0.00881
+0.12%
$-- $3.15 million
11:32 PM $0.00881
+0.11%
$-- $3.15 million
11:31 PM $0.00881
-0.17%
$-- $3.15 million
11:30 PM $0.00882
+0.07%
$-- $3.16 million
11:29 PM $0.00882
-0.07%
$-- $3.16 million
11:28 PM $0.00883
+0.18%
$-- $3.16 million
11:27 PM $0.00881
-0.14%
$-- $3.15 million
11:26 PM $0.00882
+0.04%
$-- $3.16 million
11:25 PM $0.00881
+0.56%
$-- $3.15 million
11:24 PM $0.00877
+0.23%
$-- $3.14 million
11:23 PM $0.00875
-2.64%
$-- $3.13 million
11:22 PM $0.00899
-0.04%
$-- $3.21 million
11:21 PM $0.009
+0.04%
$-- $3.22 million
11:20 PM $0.009
-0.14%
$-- $3.22 million
11:19 PM $0.00902
-0.06%
$-- $3.23 million
11:18 PM $0.00903
-0.30%
$-- $3.23 million
11:17 PM $0.00905
+0.00%
$-- $3.24 million
11:16 PM $0.00905
+0.21%
$-- $3.24 million
11:15 PM $0.00903
+0.02%
$-- $3.23 million
11:14 PM $0.00903
-0.04%
$-- $3.23 million
11:13 PM $0.00903
+0.15%
$-- $3.23 million
11:12 PM $0.00901
+0.00%
$-- $3.22 million
11:11 PM $0.00902
-0.10%
$-- $3.23 million
11:10 PM $0.00903
-0.04%
$-- $3.23 million
11:09 PM $0.00903
-2.77%
$-- $3.23 million
11:08 PM $0.00929
+0.18%
$-- $3.32 million
11:07 PM $0.00927
-0.09%
$-- $3.32 million
11:06 PM $0.00929
-0.41%
$-- $3.32 million
11:05 PM $0.00932
-0.19%
$-- $3.33 million
11:04 PM $0.00934
+0.01%
$-- $3.34 million
11:03 PM $0.00935
+0.09%
$-- $3.35 million
11:02 PM $0.00935
-0.44%
$-- $3.34 million