GrokBot Historical Data

GrokBot Page 6
Download
Date Close Price change Market cap Trading volume
4:16 AM $0.00103
-0.02%
$-- $446,123
4:15 AM $0.00103
-0.58%
$-- $446,297
4:14 AM $0.00104
-0.08%
$-- $448,898
4:13 AM $0.00104
+5.52%
$-- $447,602
4:12 AM $0.000992
+0.20%
$-- $426,523
4:11 AM $0.00099
+0.70%
$-- $423,192
4:10 AM $0.000984
-0.02%
$-- $422,807
4:09 AM $0.000984
+0.05%
$-- $422,956
4:08 AM $0.000986
-0.09%
$-- $423,858
4:07 AM $0.000988
+0.15%
$-- $424,611
4:06 AM $0.001
-0.46%
$-- $429,664
4:05 AM $0.001
-0.16%
$-- $428,555
4:04 AM $0.00101
-0.05%
$-- $429,207
4:03 AM $0.00101
-21.99%
$-- $423,901
4:02 AM $0.00129
-2.27%
$-- $545,768
4:01 AM $0.00133
+0.00%
$-- $560,869
4:00 AM $0.00133
+1.96%
$-- $561,225
3:59 AM $0.00131
+0.15%
$-- $550,589
3:58 AM $0.0013
+4.63%
$-- $546,335
3:57 AM $0.00124
+0.03%
$-- $521,353
3:56 AM $0.00124
-0.10%
$-- $521,199
3:55 AM $0.00121
+3.99%
$-- $509,776
3:54 AM $0.00117
+0.00%
$-- $490,223
3:53 AM $0.00117
-0.01%
$-- $490,233
3:52 AM $0.00116
-0.01%
$-- $488,788
3:51 AM $0.00116
+0.05%
$-- $488,747
3:50 AM $0.00116
-0.11%
$-- $488,300
3:49 AM $0.00116
+0.39%
$-- $487,405
3:48 AM $0.00116
-0.34%
$-- $485,450
3:47 AM $0.00116
-1.34%
$-- $486,932
3:46 AM $0.00118
-0.09%
$-- $493,562
3:45 AM $0.00118
+0.11%
$-- $494,875
3:44 AM $0.00118
-1.07%
$-- $494,028
3:43 AM $0.00119
-20.12%
$-- $493,520
3:42 AM $0.00147
-8.33%
$-- $602,654
3:41 AM $0.0016
-6.87%
$-- $655,377
3:40 AM $0.00173
-0.08%
$-- $705,610
3:39 AM $0.00173
-0.24%
$-- $706,036
3:38 AM $0.00173
-0.13%
$-- $707,733
3:37 AM $0.00173
-2.63%
$-- $707,463
3:36 AM $0.00178
+0.32%
$-- $725,169
3:35 AM $0.00178
+0.07%
$-- $723,087
3:34 AM $0.00177
-0.04%
$-- $722,585
3:33 AM $0.00177
+0.49%
$-- $723,513
3:32 AM $0.00177
+0.66%
$-- $719,823
3:31 AM $0.00176
+0.00%
$-- $715,883
3:30 AM $0.00193
-0.20%
$-- $782,319
3:29 AM $0.00193
-1.19%
$-- $783,763
3:28 AM $0.00196
-3.34%
$-- $792,168
3:27 AM $0.00202
-2.37%
$-- $818,519