GrokBot Historical Data

GrokBot Page 9
Download
Date Close Price change Market cap Trading volume
3:39 AM $0.00173
-0.24%
$-- $706,036
3:38 AM $0.00173
-0.13%
$-- $707,733
3:37 AM $0.00173
-2.63%
$-- $707,463
3:36 AM $0.00178
+0.32%
$-- $725,169
3:35 AM $0.00178
+0.07%
$-- $723,087
3:34 AM $0.00177
-0.04%
$-- $722,585
3:33 AM $0.00177
+0.49%
$-- $723,513
3:32 AM $0.00177
+0.66%
$-- $719,823
3:31 AM $0.00176
+0.00%
$-- $715,883
3:30 AM $0.00193
-0.20%
$-- $782,319
3:29 AM $0.00193
-1.19%
$-- $783,763
3:28 AM $0.00196
-3.34%
$-- $792,168
3:27 AM $0.00202
-2.37%
$-- $818,519
3:26 AM $0.00207
-2.07%
$-- $837,884
3:25 AM $0.00212
-0.12%
$-- $855,727
3:24 AM $0.00212
+0.04%
$-- $856,895
3:23 AM $0.0021
+0.19%
$-- $850,106
3:22 AM $0.0021
+0.49%
$-- $848,779
3:21 AM $0.00209
+2.84%
$-- $843,208
3:20 AM $0.00203
-0.58%
$-- $819,538
3:19 AM $0.00204
-11.23%
$-- $818,402
3:18 AM $0.0023
+2.47%
$-- $920,834
3:17 AM $0.00225
-0.03%
$-- $898,827
3:16 AM $0.00225
-5.01%
$-- $896,104
3:15 AM $0.00237
+3.01%
$-- $938,935
3:14 AM $0.00226
-0.47%
$-- $894,642
3:13 AM $0.00227
-0.35%
$-- $898,647
3:12 AM $0.00228
+0.06%
$-- $901,986
3:11 AM $0.00222
-0.07%
$-- $878,730
3:10 AM $0.00222
+0.28%
$-- $879,329
3:09 AM $0.00222
-0.17%
$-- $876,771
3:08 AM $0.00222
+0.45%
$-- $878,231
3:07 AM $0.00221
-1.23%
$-- $876,054
3:06 AM $0.00224
-9.35%
$-- $883,753
3:05 AM $0.00247
+0.16%
$-- $974,610
3:04 AM $0.00247
-7.25%
$-- $969,076
3:03 AM $0.00266
-2.02%
$-- $1.04 million
3:02 AM $0.00272
-0.20%
$-- $1.07 million
3:01 AM $0.00272
+0.22%
$-- $1.07 million
3:00 AM $0.00271
-0.14%
$-- $1.06 million
2:59 AM $0.00272
+0.14%
$-- $1.06 million
2:58 AM $0.00271
-0.13%
$-- $1.06 million
2:57 AM $0.00272
+0.16%
$-- $1.06 million
2:56 AM $0.00271
-0.05%
$-- $1.06 million
2:55 AM $0.00271
-0.07%
$-- $1.06 million
2:54 AM $0.00271
+0.51%
$-- $1.06 million
2:53 AM $0.0027
+0.05%
$-- $1.06 million
2:52 AM $0.0027
+0.07%
$-- $1.06 million
2:51 AM $0.0027
+1.17%
$-- $1.06 million
2:50 AM $0.00267
-0.05%
$-- $1.04 million