GrokBot Historical Data

GrokBot
Download
Date Close Price change Market cap Trading volume
5:23 AM $0.001
+0.03%
$-- $445,537
5:22 AM $0.001
+0.01%
$-- $445,466
5:21 AM $0.000999
+0.00%
$-- $444,938
5:20 AM $0.000999
+1.71%
$-- $444,333
5:19 AM $0.000982
+0.11%
$-- $436,704
5:18 AM $0.000982
+0.36%
$-- $436,486
5:17 AM $0.000979
+0.00%
$-- $435,235
5:16 AM $0.000979
+0.53%
$-- $435,252
5:15 AM $0.000974
-0.44%
$-- $432,887
5:14 AM $0.000978
-0.01%
$-- $434,684
5:13 AM $0.000978
-4.04%
$-- $433,832
5:12 AM $0.00102
+0.02%
$-- $451,831
5:11 AM $0.00102
-1.73%
$-- $452,667
5:10 AM $0.00104
-0.18%
$-- $460,762
5:09 AM $0.00104
+0.15%
$-- $461,594
5:08 AM $0.00104
-0.18%
$-- $460,778
5:07 AM $0.00104
+0.23%
$-- $461,806
5:06 AM $0.00104
+0.09%
$-- $460,830
5:05 AM $0.00106
-0.10%
$-- $468,289
5:04 AM $0.00106
-0.07%
$-- $468,577
5:03 AM $0.00106
-0.20%
$-- $467,324
5:02 AM $0.00106
-0.06%
$-- $468,030
5:01 AM $0.00106
+2.19%
$-- $468,204
5:00 AM $0.00104
-0.05%
$-- $458,302
4:59 AM $0.00104
+0.00%
$-- $458,563
4:58 AM $0.00104
+0.08%
$-- $457,692
4:57 AM $0.00104
+2.89%
$-- $457,227
4:56 AM $0.00101
+0.13%
$-- $444,706
4:55 AM $0.00101
+4.55%
$-- $443,846
4:54 AM $0.000963
+1.85%
$-- $424,555
4:53 AM $0.000946
-0.04%
$-- $417,106
4:52 AM $0.000946
+0.03%
$-- $417,277
4:51 AM $0.000946
+0.06%
$-- $417,248
4:50 AM $0.000946
+0.00%
$-- $417,103
4:49 AM $0.000946
-0.06%
$-- $417,099
4:48 AM $0.000946
-0.06%
$-- $417,242
4:47 AM $0.000947
-0.10%
$-- $417,595
4:46 AM $0.000948
+0.00%
$-- $418,224
4:45 AM $0.000949
+0.35%
$-- $418,514
4:43 AM $0.000946
+0.00%
$-- $417,350
4:42 AM $0.000947
+0.03%
$-- $417,452
4:41 AM $0.000946
-0.08%
$-- $417,311
4:40 AM $0.000946
+0.00%
$-- $417,728
4:39 AM $0.000943
-0.09%
$-- $416,074
4:38 AM $0.00094
+0.15%
$-- $415,092
4:37 AM $0.000939
+1.34%
$-- $414,605
4:36 AM $0.000927
-2.16%
$-- $408,582
4:35 AM $0.000947
-1.05%
$-- $417,376
4:34 AM $0.000958
-0.97%
$-- $421,731
4:33 AM $0.000967
-15.87%
$-- $419,137
Download