FIST Historical Data

FIST
Download
Date Close Price change Market cap Trading volume
10:38 PM $ 0.00426
+0.00%
$ -- $ 64,742
3:27 PM $ 0.00426
+0.00%
$ -- $ 64,742
3:26 PM $ 0.00426
+0.00%
$ -- $ 64,742
3:25 PM $ 0.00426
+0.00%
$ -- $ 64,742
3:24 PM $ 0.00426
+0.00%
$ -- $ 64,715
3:23 PM $ 0.00426
+0.58%
$ -- $ 64,186
3:22 PM $ 0.00567
+0.22%
$ -- $ 79,505
3:21 PM $ 0.00564
+0.22%
$ -- $ 79,254
3:20 PM $ 0.00563
+0.37%
$ -- $ 78,923
3:19 PM $ 0.0056
+0.48%
$ -- $ 78,398
3:18 PM $ 0.00556
+0.00%
$ -- $ 77,765
3:17 PM $ 0.00555
+0.11%
$ -- $ 77,624
3:16 PM $ 0.00553
+0.25%
$ -- $ 77,336
3:15 PM $ 0.00551
+0.38%
$ -- $ 76,862
3:14 PM $ 0.00549
+0.60%
$ -- $ 76,481
3:13 PM $ 0.00544
+0.30%
$ -- $ 75,681
3:12 PM $ 0.00542
+1.95%
$ -- $ 74,677
3:11 PM $ 0.00529
+2.30%
$ -- $ 72,510
3:10 PM $ 0.00515
+2.23%
$ -- $ 69,997
3:09 PM $ 0.00501
+2.04%
$ -- $ 67,740
3:08 PM $ 0.00488
+2.89%
$ -- $ 65,486
3:07 PM $ 0.00472
+2.35%
$ -- $ 62,808
3:06 PM $ 0.00459
+3.43%
$ -- $ 60,300
3:05 PM $ 0.00441
+2.44%
$ -- $ 57,819
3:04 PM $ 0.00524
-36.77%
$ -- $ 60,639
3:03 PM $ 0.00825
+2.72%
$ -- $ 95,124
3:02 PM $ 0.008
+2.54%
$ -- $ 91,689
3:01 PM $ 0.00776
+2.08%
$ -- $ 88,494
3:00 PM $ 0.00755
+3.13%
$ -- $ 85,588
2:59 PM $ 0.00729
+2.61%
$ -- $ 82,634
2:58 PM $ 0.00706
+2.58%
$ -- $ 79,170
2:57 PM $ 0.00685
+2.43%
$ -- $ 76,403
2:56 PM $ 0.00665
+3.19%
$ -- $ 73,806
2:55 PM $ 0.0064
+2.64%
$ -- $ 70,445
2:54 PM $ 0.00621
+2.60%
$ -- $ 67,737
2:53 PM $ 0.006
+2.65%
$ -- $ 65,186
2:52 PM $ 0.00582
+2.95%
$ -- $ 62,663
2:51 PM $ 0.00562
+3.57%
$ -- $ 60,000
2:50 PM $ 0.00538
+0.59%
$ -- $ 57,384
2:49 PM $ 0.00532
+3.65%
$ -- $ 56,131
2:48 PM $ 0.0051
+11.48%
$ -- $ 52,469
2:47 PM $ 0.00455
+2.64%
$ -- $ 46,425
2:46 PM $ 0.0044
+2.66%
$ -- $ 44,520
2:45 PM $ 0.00425
+3.96%
$ -- $ 42,410
2:44 PM $ 0.00406
+2.89%
$ -- $ 40,174
2:43 PM $ 0.00391
+3.28%
$ -- $ 38,182
2:42 PM $ 0.00376
+1.67%
$ -- $ 36,283
2:41 PM $ 0.00366
+0.83%
$ -- $ 34,791
2:40 PM $ 0.00348
+0.83%
$ -- $ 32,974
2:39 PM $ 0.00343
+2.63%
$ -- $ 32,171
Download