New Intel Tech Media Historical Data

NETM
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Feb 9, 2020 $ 0.000173
+0.66%
$ -- $ 0
Feb 8, 2020 $ 0.000172
-1.28%
$ -- $ 0
Feb 6, 2020 $ 0.000159
+0.89%
$ -- $ 0.001
Feb 5, 2020 $ 0.000157
+8.15%
$ -- $ 0.001
Feb 4, 2020 $ 0.000146
+0.08%
$ -- $ 0.001
Jan 4, 2020 $ 0.0₅539
+0.02%
$ -- $ 0
Jan 3, 2020 $ 0.0₅539
+5.28%
$ -- $ 0
Oct 15, 2019 $ 0.0000127
-1.93%
$ -- $ 2
Oct 14, 2019 $ 0.0000129
+0.60%
$ -- $ 2
Oct 11, 2019 $ 0.0000146
-4.39%
$ -- $ 0
Oct 1, 2019 $ 0.000198
-0.04%
$ -- $ 13
Sep 30, 2019 $ 0.000198
+3.88%
$ -- $ 13
Sep 20, 2019 $ 0.0000152
-1.78%
$ -- $ 0
Sep 19, 2019 $ 0.0000155
-93.33%
$ -- $ 8
Sep 18, 2019 $ 0.000233
+0.63%
$ -- $ 2
Sep 17, 2019 $ 0.000231
+5.86%
$ -- $ 0
Sep 16, 2019 $ 0.000219
-0.16%
$ -- $ 0
Aug 15, 2019 $ 0.0000203
-1.46%
$ -- $ 0
Aug 14, 2019 $ 0.0000205
-9.36%
$ -- $ 0
Aug 4, 2019 $ 0.0000243
-0.13%
$ -- $ 0
Aug 3, 2019 $ 0.0000244
-0.06%
$ -- $ 0
Jul 17, 2019 $ 0.000244
+1.84%
$ -- $ 0
Jul 16, 2019 $ 0.00024
-13.27%
$ -- $ 0
Jul 15, 2019 $ 0.000277
-0.06%
$ -- $ 0
Jul 13, 2019 $ 0.0000268
-1.90%
$ -- $ 0
Jul 12, 2019 $ 0.0000273
-1.06%
$ -- $ 0
Jul 7, 2019 $ 0.0000229
+0.05%
$ -- $ 0.1
Jul 6, 2019 $ 0.0000229
-1.28%
$ -- $ 0.1
Jul 4, 2019 $ 0.0000236
-1.02%
$ -- $ 0
Jul 3, 2019 $ 0.0000239
+0.90%
$ -- $ 0
Jun 10, 2019 $ 0.000677
+0.76%
$ -- $ 34
Jun 9, 2019 $ 0.000672
-5.57%
$ -- $ 33
Jun 8, 2019 $ 0.000328
-1.36%
$ -- $ 0
Jun 7, 2019 $ 0.000333
+0.33%
$ -- $ 0
Jun 6, 2019 $ 0.000324
-0.79%
$ -- $ 85
Jun 5, 2019 $ 0.000326
-1.63%
$ -- $ 251
Jun 4, 2019 $ 0.000332
-4.32%
$ -- $ 0
Jun 3, 2019 $ 0.000347
-56.29%
$ -- $ 52
May 26, 2019 $ 0.000337
-1.95%
$ -- $ 152
May 25, 2019 $ 0.000344
-32.07%
$ -- $ 155
May 24, 2019 $ 0.000506
+1.71%
$ -- $ 0
May 22, 2019 $ 0.00101
-0.40%
$ -- $ 0
May 21, 2019 $ 0.00101
+59.81%
$ -- $ 0
May 20, 2019 $ 0.000633
-3.08%
$ -- $ 22
May 19, 2019 $ 0.000653
+3.39%
$ -- $ 1
May 18, 2019 $ 0.00122
-2.58%
$ -- $ 0
May 17, 2019 $ 0.00125
+4.11%
$ -- $ 0
May 16, 2019 $ 0.000664
-9.15%
$ -- $ 63
May 15, 2019 $ 0.000731
+10.66%
$ -- $ 96
Download