Forex Unit Historical Data

FXU
Download
Date Close Price change Market cap Trading volume
Aug 20, 12 AM $0.00124
+0.00%
$-- $551,698
Aug 19, 11 PM $0.0₆223
+0.98%
$-- $7.08 million
Aug 19, 10 PM $0.0₆212
-6.43%
$-- $6.48 million
Aug 19, 9 PM $0.0₆217
-1.51%
$-- $6.65 million
Aug 19, 8 PM $0.0₆184
-1.01%
$-- $6.27 million
Aug 19, 7 PM $0.0₆184
+0.33%
$-- $5.77 million
Aug 19, 6 PM $0.0₆182
+11.64%
$-- $5.73 million
Aug 19, 5 PM $0.0₆153
-1.86%
$-- $4.59 million
Aug 19, 4 PM $0.0₆15
+3.38%
$-- $4.81 million
Aug 19, 3 PM $0.0₆151
+6.36%
$-- $5.11 million
Aug 19, 2 PM $0.0₆15
+1.30%
$-- $4.89 million
Aug 19, 1 PM $0.0₆146
+10.36%
$-- $4.55 million
Aug 19, 12 PM $0.0₆124
+3.04%
$-- $4.27 million
Aug 19, 11 AM $0.0₆122
+14.15%
$-- $3.89 million
Aug 19, 10 AM $0.0₆106
+8.22%
$-- $3.49 million
Aug 19, 9 AM $0.0₆109
+29.67%
$-- $3.2 million
Aug 19, 8 AM $0.0₇857
+28.65%
$-- $2.55 million
Aug 19, 7 AM $0.0₇868
+12.79%
$-- $386,337
Aug 19, 6 AM $0.0₇743
+9.62%
$-- $2.23 million
Aug 19, 5 AM $0.0₇704
+18.72%
$-- $2.12 million
Aug 19, 4 AM $0.0₇628
+30.30%
$-- $1.79 million
Aug 19, 3 AM $0.0₇445
+36.95%
$-- $348,263
Aug 19, 2 AM $0.0₇242
+9.69%
$-- $751,333
Aug 19, 1 AM $0.0₇215
+131.51%
$-- $332,850
Download