Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apeonthrone Historical Data

Throne Page 2
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 30, 12 AM $0.0₅108
+0.42%
$-- $5
Sep 29, 11 PM $0.0₅108
+0.00%
$-- $5
Sep 29, 10 PM $0.0₅108
-0.64%
$-- $5
Sep 29, 8 PM $0.0₅109
+0.03%
$-- $3
Sep 29, 7 PM $0.0₅108
-0.08%
$-- $3
Sep 29, 6 PM $0.0₅108
+0.53%
$-- $3
Sep 29, 4 PM $0.0₅107
-0.45%
$-- $2
Sep 29, 8 AM $0.0₅108
+0.00%
$-- $3
Sep 29, 3 AM $0.0₅107
+1.07%
$-- $3
Sep 29, 2 AM $0.0₅105
+0.00%
$-- $2
Sep 29, 1 AM $0.0₅105
-0.03%
$-- $2
Sep 28, 11 PM $0.0₅104
+0.00%
$-- $2
Sep 28, 7 PM $0.0₅104
+0.00%
$-- $2
Sep 28, 5 PM $0.0₅104
+0.00%
$-- $2
Sep 28, 2 PM $0.0₅105
-0.32%
$-- $0
Sep 27, 11 PM $0.0₅107
+0.00%
$-- $1
Sep 27, 7 PM $0.0₅108
-0.06%
$-- $1
Sep 27, 12 AM $0.0₅106
-0.74%
$-- $3
Sep 26, 7 PM $0.0₅106
-0.69%
$-- $5
Sep 26, 5 PM $0.0₅107
+0.00%
$-- $4
Sep 26, 3 PM $0.0₅108
+0.00%
$-- $4
Sep 26, 6 AM $0.0₅107
+0.00%
$-- $4
Sep 26, 3 AM $0.0₅108
+0.00%
$-- $4
Sep 26, 2 AM $0.0₅108
+0.00%
$-- $5
Sep 26, 1 AM $0.0₅108
+0.00%
$-- $5
Sep 25, 11 PM $0.0₅108
-0.09%
$-- $6
Sep 25, 10 PM $0.0₅109
+0.95%
$-- $6
Sep 25, 9 PM $0.0₅108
-0.47%
$-- $6
Sep 25, 7 PM $0.0₅109
+0.19%
$-- $5
Sep 25, 6 PM $0.0₅11
-0.17%
$-- $5
Sep 25, 4 PM $0.0₅109
+1.21%
$-- $4
Sep 25, 3 PM $0.0₅107
-0.27%
$-- $4
Sep 25, 11 AM $0.0₅109
+0.00%
$-- $4
Sep 25, 9 AM $0.0₅107
+0.00%
$-- $4
Sep 25, 7 AM $0.0₅105
+0.00%
$-- $4
Sep 25, 3 AM $0.0₅105
-0.37%
$-- $4
Sep 25, 2 AM $0.0₅106
+0.03%
$-- $3
Sep 25, 1 AM $0.0₅106
-0.02%
$-- $3
Sep 25, 12 AM $0.0₅106
+0.01%
$-- $3
Sep 24, 11 PM $0.0₅105
-0.32%
$-- $3
Sep 24, 10 PM $0.0₅105
+0.00%
$-- $2
Sep 24, 8 PM $0.0₅105
+0.00%
$-- $2
Sep 24, 7 PM $0.0₅106
+0.23%
$-- $3
Sep 24, 6 PM $0.0₅106
+0.32%
$-- $2
Sep 24, 5 PM $0.0₅105
-0.22%
$-- $4
Sep 24, 4 PM $0.0₅105
-0.19%
$-- $4
Sep 24, 6 AM $0.0₅103
+0.00%
$-- $4
Sep 24, 5 AM $0.0₅103
+0.04%
$-- $4
Sep 24, 3 AM $0.0₅103
+0.00%
$-- $4
Sep 24, 1 AM $0.0₅103
+0.00%
$-- $4