Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apeonthrone Historical Data

Throne Page 3
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 24, 1 AM $0.0₅103
+0.00%
$-- $4
Sep 24, 12 AM $0.0₅103
-0.32%
$-- $4
Sep 23, 11 PM $0.0₅103
-0.23%
$-- $4
Sep 23, 10 PM $0.0₅103
-0.36%
$-- $4
Sep 23, 9 PM $0.0₅103
+0.00%
$-- $4
Sep 23, 8 PM $0.0₅103
-0.46%
$-- $4
Sep 23, 7 PM $0.0₅103
+0.33%
$-- $4
Sep 23, 6 PM $0.0₅103
-0.94%
$-- $4
Sep 23, 5 PM $0.0₅104
+0.42%
$-- $1
Sep 23, 4 PM $0.0₅104
+0.00%
$-- $1
Sep 23, 2 PM $0.0₅105
+0.00%
$-- $1
Sep 23, 10 AM $0.0₅106
+0.00%
$-- $1
Sep 23, 6 AM $0.0₅107
+0.00%
$-- $1
Sep 23, 5 AM $0.0₅108
-0.32%
$-- $1
Sep 23, 3 AM $0.0₅108
+0.68%
$-- $1
Sep 23, 2 AM $0.0₅107
+0.00%
$-- $1
Sep 23, 1 AM $0.0₅108
+0.00%
$-- $2
Sep 23, 12 AM $0.0₅108
+0.03%
$-- $2
Sep 22, 11 PM $0.0₅107
-0.69%
$-- $2
Sep 22, 10 PM $0.0₅107
+0.00%
$-- $2
Sep 22, 6 PM $0.0₅107
+0.00%
$-- $6
Sep 22, 5 PM $0.0₅107
+0.30%
$-- $6
Sep 22, 4 PM $0.0₅106
-0.47%
$-- $6
Sep 22, 2 PM $0.0₅106
+0.00%
$-- $6
Sep 22, 8 AM $0.0₅106
+0.00%
$-- $7
Sep 22, 5 AM $0.0₅105
-0.10%
$-- $7
Sep 22, 4 AM $0.0₅106
+0.00%
$-- $7
Sep 22, 2 AM $0.0₅107
+0.16%
$-- $7
Sep 22, 1 AM $0.0₅107
-0.09%
$-- $7
Sep 21, 11 PM $0.0₅108
+0.00%
$-- $7
Sep 21, 10 PM $0.0₅108
-0.87%
$-- $7
Sep 21, 9 PM $0.0₅109
+0.00%
$-- $6
Sep 21, 8 PM $0.0₅109
+0.03%
$-- $6
Sep 21, 7 PM $0.0₅108
-0.05%
$-- $5
Sep 21, 6 PM $0.0₅108
+0.24%
$-- $4
Sep 21, 5 PM $0.0₅108
-0.48%
$-- $4
Sep 21, 4 PM $0.0₅108
-0.53%
$-- $4
Sep 21, 2 PM $0.0₅109
+0.00%
$-- $3
Sep 21, 12 PM $0.0₅108
+0.00%
$-- $3
Sep 21, 11 AM $0.0₅108
+0.10%
$-- $3
Sep 21, 8 AM $0.0₅107
+3.17%
$-- $2
Sep 21, 5 AM $0.0₅104
+0.06%
$-- $2
Sep 21, 4 AM $0.0₅103
+0.22%
$-- $2
Sep 21, 3 AM $0.0₅103
+0.00%
$-- $2
Sep 21, 1 AM $0.0₅105
+0.12%
$-- $3
Sep 21, 12 AM $0.0₅104
+0.00%
$-- $2
Sep 20, 11 PM $0.0₅103
+0.32%
$-- $2
Sep 20, 9 PM $0.0₅102
-0.16%
$-- $2
Sep 20, 8 PM $0.0₅103
+0.10%
$-- $2
Sep 20, 7 PM $0.0₅102
+0.00%
$-- $2