Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apeonthrone Historical Data

Throne Page 4
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 20, 6 PM $0.0₅102
+0.00%
$-- $2
Sep 20, 5 PM $0.0₅101
-0.21%
$-- $2
Sep 20, 4 PM $0.0₅1
+0.04%
$-- $1
Sep 20, 8 AM $0.0₅1
+0.00%
$-- $2
Sep 20, 6 AM $0.0₅1
+0.00%
$-- $2
Sep 20, 4 AM $0.0₅1
-0.19%
$-- $2
Sep 20, 2 AM $0.0₅1
+0.00%
$-- $1
Sep 20, 1 AM $0.0₅102
-0.40%
$-- $1
Sep 20, 12 AM $0.0₅102
-0.04%
$-- $1
Sep 19, 11 PM $0.0₅103
+0.21%
$-- $1
Sep 19, 9 PM $0.0₅103
-0.13%
$-- $2
Sep 19, 8 PM $0.0₅103
+0.36%
$-- $2
Sep 19, 7 PM $0.0₅102
+0.05%
$-- $2
Sep 19, 6 PM $0.0₅102
-0.54%
$-- $2
Sep 19, 4 PM $0.0₅103
+0.37%
$-- $2
Sep 19, 3 PM $0.0₅103
+0.00%
$-- $3
Sep 19, 2 PM $0.0₅103
+0.00%
$-- $3
Sep 19, 1 PM $0.0₅103
+0.00%
$-- $3
Sep 19, 12 PM $0.0₅103
+0.00%
$-- $3
Sep 19, 11 AM $0.0₅103
+0.00%
$-- $3
Sep 19, 4 AM $0.0₅104
-0.91%
$-- $3
Sep 19, 1 AM $0.0₅105
+0.00%
$-- $3
Sep 19, 12 AM $0.0₅105
-0.19%
$-- $3
Sep 18, 11 PM $0.0₅104
-0.15%
$-- $3
Sep 18, 10 PM $0.0₅104
+0.00%
$-- $2
Sep 18, 9 PM $0.0₅105
+0.05%
$-- $3
Sep 18, 8 PM $0.0₅105
+0.00%
$-- $3
Sep 18, 7 PM $0.0₅105
+1.17%
$-- $3
Sep 18, 6 PM $0.0₅104
+0.18%
$-- $3
Sep 18, 5 PM $0.0₅104
+0.52%
$-- $3
Sep 18, 4 PM $0.0₅103
+0.26%
$-- $3
Sep 18, 3 PM $0.0₅102
+0.00%
$-- $3
Sep 18, 1 PM $0.0₆981
+0.00%
$-- $2
Sep 18, 4 AM $0.0₆97
+0.00%
$-- $2
Sep 18, 3 AM $0.0₆971
+1.58%
$-- $2
Sep 18, 2 AM $0.0₆953
+0.17%
$-- $2
Sep 18, 1 AM $0.0₆947
+0.64%
$-- $2
Sep 18, 12 AM $0.0₆938
-0.49%
$-- $2
Sep 17, 11 PM $0.0₆944
+0.08%
$-- $2
Sep 17, 9 PM $0.0₆94
-0.25%
$-- $3
Sep 17, 8 PM $0.0₆94
-0.19%
$-- $3
Sep 17, 7 PM $0.0₆94
-0.12%
$-- $3
Sep 17, 6 PM $0.0₆942
-0.41%
$-- $3
Sep 17, 5 PM $0.0₆948
-0.07%
$-- $3
Sep 17, 4 PM $0.0₆947
+0.00%
$-- $2
Sep 17, 2 PM $0.0₆948
+0.00%
$-- $2
Sep 17, 7 AM $0.0₆936
-0.02%
$-- $3
Sep 17, 3 AM $0.0₆933
+0.41%
$-- $2
Sep 17, 2 AM $0.0₆93
+0.36%
$-- $2
Sep 17, 1 AM $0.0₆928
+0.00%
$-- $2