Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apeonthrone Historical Data

Throne Page 5
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 17, 12 AM $0.0₆922
+0.29%
$-- $2
Sep 16, 11 PM $0.0₆919
+0.59%
$-- $2
Sep 16, 9 PM $0.0₆914
+0.05%
$-- $2
Sep 16, 8 PM $0.0₆913
-0.16%
$-- $1
Sep 16, 7 PM $0.0₆911
-0.21%
$-- $1
Sep 16, 6 PM $0.0₆907
-0.04%
$-- $1
Sep 16, 5 PM $0.0₆893
-0.73%
$-- $1
Sep 16, 4 PM $0.0₆9
+0.00%
$-- $1
Sep 16, 10 AM $0.0₆9
+0.00%
$-- $2
Sep 16, 7 AM $0.0₆902
+0.00%
$-- $1
Sep 16, 6 AM $0.0₆9
+0.00%
$-- $1
Sep 16, 3 AM $0.0₆901
+0.09%
$-- $2
Sep 16, 2 AM $0.0₆9
+0.32%
$-- $2
Sep 16, 12 AM $0.0₆898
+0.13%
$-- $2
Sep 15, 9 PM $0.0₆894
+0.00%
$-- $2
Sep 15, 8 PM $0.0₆896
-0.42%
$-- $2
Sep 15, 7 PM $0.0₆9
-0.53%
$-- $2
Sep 15, 6 PM $0.0₆902
-1.75%
$-- $2
Sep 15, 5 PM $0.0₆922
+1.64%
$-- $2
Sep 15, 4 PM $0.0₆909
-0.08%
$-- $2
Sep 15, 3 PM $0.0₆911
+0.33%
$-- $2
Sep 15, 2 PM $0.0₆917
+0.00%
$-- $2
Sep 15, 12 PM $0.0₆926
+0.16%
$-- $2
Sep 15, 6 AM $0.0₆926
-0.40%
$-- $2
Sep 15, 3 AM $0.0₆935
+0.09%
$-- $2
Sep 15, 2 AM $0.0₆939
-0.14%
$-- $3
Sep 15, 1 AM $0.0₆941
-0.05%
$-- $2
Sep 15, 12 AM $0.0₆941
-0.05%
$-- $2
Sep 14, 11 PM $0.0₆939
+0.00%
$-- $2
Sep 14, 9 PM $0.0₆945
+0.11%
$-- $2
Sep 14, 8 PM $0.0₆95
+1.11%
$-- $3
Sep 14, 7 PM $0.0₆939
-0.51%
$-- $3
Sep 14, 6 PM $0.0₆945
+0.79%
$-- $3
Sep 14, 5 PM $0.0₆937
+0.49%
$-- $2
Sep 14, 4 PM $0.0₆934
+0.87%
$-- $2
Sep 14, 2 PM $0.0₆921
+0.00%
$-- $2
Sep 14, 1 PM $0.0₆917
+0.00%
$-- $2
Sep 14, 12 PM $0.0₆922
+0.00%
$-- $2
Sep 14, 8 AM $0.0₆923
+0.00%
$-- $2
Sep 14, 6 AM $0.0₆921
-0.28%
$-- $2
Sep 14, 5 AM $0.0₆919
+0.00%
$-- $2
Sep 14, 3 AM $0.0₆918
+0.00%
$-- $2
Sep 14, 2 AM $0.0₆92
+0.06%
$-- $2
Sep 14, 1 AM $0.0₆907
-0.19%
$-- $1
Sep 14, 12 AM $0.0₆909
+0.00%
$-- $2
Sep 13, 11 PM $0.0₆908
+0.00%
$-- $2
Sep 13, 10 PM $0.0₆91
+0.17%
$-- $2
Sep 13, 9 PM $0.0₆923
-0.19%
$-- $2
Sep 13, 8 PM $0.0₆924
+0.25%
$-- $2
Sep 13, 7 PM $0.0₆92
-0.44%
$-- $1