DNA Historical Data

DNA
Download
Date Close Price change Market cap Trading volume
Aug 1, 2025 $ 0.0000142
+60.98%
$ 14,236 $ 41
Jul 31, 2025 $ 0.0₅891
-4.51%
$ 8,910 $ 21
Jul 24, 2025 $ 0.0₅954
-1.21%
$ -- $ 35
Jul 23, 2025 $ 0.0₅963
-1.47%
$ 9,626 $ 46
Jul 16, 2025 $ 0.0₅927
+0.02%
$ -- $ 15
Jul 15, 2025 $ 0.0₅929
+1.65%
$ 9,286 $ 15
Jul 8, 2025 $ 0.0₅921
+0.08%
$ -- $ 173
Jul 7, 2025 $ 0.0₅92
-4.21%
$ 9,200 $ 173
Jul 6, 2025 $ 0.0₅965
-1.39%
$ 9,647 $ 43
Jul 5, 2025 $ 0.0₅978
+0.62%
$ 9,783 $ 13
Jul 4, 2025 $ 0.0₅972
-1.48%
$ 9,725 $ 3
Jul 3, 2025 $ 0.0₅988
+0.12%
$ 9,876 $ 9
Jul 2, 2025 $ 0.0₅987
+0.67%
$ 9,874 $ 44
Download