Space S38 Historical Data

Space S38
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000242
+0.00%
$ -- $ 3,368
Apr 8, 2026 $ 0.0000129
+0.25%
$ -- $ 1,682
Apr 7, 2026 $ 0.0000136
+8.56%
$ -- $ 679
Apr 6, 2026 $ 0.0000133
+8.08%
$ -- $ 321
Apr 5, 2026 $ 0.0000119
-7.08%
$ -- $ 752
Apr 4, 2026 $ 0.0000132
-19.33%
$ -- $ 659
Apr 3, 2026 $ 0.0000167
+4.68%
$ -- $ 516
Apr 2, 2026 $ 0.0000173
-12.20%
$ -- $ 1,199
Mar 31, 2026 $ 0.0000198
+0.00%
$ -- $ 115
Mar 30, 2026 $ 0.0000208
-3.65%
$ -- $ 2,883
Mar 29, 2026 $ 0.0000215
-16.68%
$ -- $ 2,762
Mar 28, 2026 $ 0.0000276
-5.30%
$ -- $ 353
Mar 27, 2026 $ 0.0000294
-3.18%
$ -- $ 1,322
Mar 26, 2026 $ 0.0000324
-23.29%
$ -- $ 1,364
Mar 25, 2026 $ 0.0000433
-3.41%
$ -- $ 271
Mar 24, 2026 $ 0.0000438
+3.17%
$ -- $ 604
Mar 23, 2026 $ 0.0000421
+1.88%
$ -- $ 283
Mar 22, 2026 $ 0.0000417
-8.20%
$ -- $ 558
Mar 21, 2026 $ 0.000046
-3.59%
$ -- $ 569
Mar 20, 2026 $ 0.0000465
+3.11%
$ -- $ 427
Mar 19, 2026 $ 0.000045
-15.50%
$ -- $ 1,272
Mar 18, 2026 $ 0.000053
-20.87%
$ -- $ 1,260
Mar 17, 2026 $ 0.0000673
-18.75%
$ -- $ 2,030
Mar 16, 2026 $ 0.0000826
+18.57%
$ -- $ 5,833
Mar 15, 2026 $ 0.0000696
-32.91%
$ -- $ 5,199
Mar 14, 2026 $ 0.000102
+5.67%
$ -- $ 1,855
Download