Space S38 Historical Data

Space S38
Download
Date Close Price change Market cap Trading volume
1:22 PM $ 0.000019
+0.00%
$ -- $ 1,865
1:09 PM $ 0.0000186
+0.00%
$ -- $ 1,773
1:07 PM $ 0.0000183
+0.00%
$ -- $ 1,647
12:58 PM $ 0.0000176
+0.00%
$ -- $ 1,533
12:09 PM $ 0.0000176
+0.00%
$ -- $ 2,026
12:08 PM $ 0.0000177
+0.00%
$ -- $ 2,026
12:05 PM $ 0.0000176
+0.00%
$ -- $ 1,970
11:56 AM $ 0.0000173
+0.00%
$ -- $ 1,899
11:15 AM $ 0.0000172
+0.00%
$ -- $ 1,876
11:12 AM $ 0.0000172
+0.00%
$ -- $ 1,811
11:11 AM $ 0.0000166
+0.12%
$ -- $ 1,679
11:10 AM $ 0.0000163
+0.21%
$ -- $ 1,614
11:05 AM $ 0.0000162
+0.00%
$ -- $ 1,575
11:04 AM $ 0.0000162
+0.00%
$ -- $ 1,575
10:57 AM $ 0.000016
+1.39%
$ -- $ 1,419
10:55 AM $ 0.0000152
+0.00%
$ -- $ 1,322
10:42 AM $ 0.0000152
+0.00%
$ -- $ 1,294
10:31 AM $ 0.0000149
+0.00%
$ -- $ 1,235
10:26 AM $ 0.0000149
+0.00%
$ -- $ 1,224
10:01 AM $ 0.0000148
+0.00%
$ -- $ 1,205
9:31 AM $ 0.0000148
+0.00%
$ -- $ 1,205
9:17 AM $ 0.0000148
+0.00%
$ -- $ 1,238
9:15 AM $ 0.0000147
+0.00%
$ -- $ 1,212
7:35 AM $ 0.0000146
+0.00%
$ -- $ 1,727
7:26 AM $ 0.0000143
+0.00%
$ -- $ 1,703
3:10 AM $ 0.0000146
+0.00%
$ -- $ 1,722
2:44 AM $ 0.0000143
+0.00%
$ -- $ 1,671
2:29 AM $ 0.0000144
+0.00%
$ -- $ 1,589
12:59 AM $ 0.0000138
+0.00%
$ -- $ 1,905
12:57 AM $ 0.0000134
+0.00%
$ -- $ 1,753
10:53 PM $ 0.0000129
+0.00%
$ -- $ 1,682
6:59 PM $ 0.0000127
+0.00%
$ -- $ 1,672
3:10 PM $ 0.0000124
+0.00%
$ -- $ 1,619
2:59 PM $ 0.0000125
+0.00%
$ -- $ 1,624
2:15 PM $ 0.0000126
+0.00%
$ -- $ 1,632
1:27 PM $ 0.0000126
+0.00%
$ -- $ 1,584
Download