Space S38 Historical Data

Space S38 Page 2
Download
Date Close Price change Market cap Trading volume
Mar 29, 12 PM $ 0.0000245
+4.04%
$ -- $ 878
Mar 29, 11 AM $ 0.0000235
-3.85%
$ -- $ 810
Mar 29, 8 AM $ 0.0000253
+0.00%
$ -- $ 595
Mar 29, 7 AM $ 0.0000258
+0.00%
$ -- $ 542
Mar 28, 10 PM $ 0.0000276
-1.61%
$ -- $ 353
Mar 28, 8 PM $ 0.0000282
+0.00%
$ -- $ 275
Mar 28, 5 PM $ 0.0000281
+0.05%
$ -- $ 284
Mar 28, 3 PM $ 0.0000286
+0.00%
$ -- $ 196
Mar 28, 2 PM $ 0.0000286
+0.00%
$ -- $ 221
Mar 28, 1 PM $ 0.0000288
-0.11%
$ -- $ 192
Mar 28, 12 AM $ 0.0000292
+0.00%
$ -- $ 113
Mar 27, 4 PM $ 0.0000294
+0.10%
$ -- $ 1,322
Mar 27, 3 PM $ 0.0000294
+0.00%
$ -- $ 1,288
Mar 27, 2 PM $ 0.0000294
+0.00%
$ -- $ 1,294
Mar 27, 12 PM $ 0.0000296
+0.00%
$ -- $ 1,477
Mar 27, 3 AM $ 0.0000304
+0.00%
$ -- $ 1,495
Mar 27, 1 AM $ 0.0000304
+0.24%
$ -- $ 1,489
Mar 26, 11 PM $ 0.0000324
+0.00%
$ -- $ 1,364
Mar 26, 6 PM $ 0.0000347
-0.59%
$ -- $ 976
Mar 26, 8 AM $ 0.0000422
+0.00%
$ -- $ 167
Mar 25, 6 PM $ 0.0000433
+0.01%
$ -- $ 271
Mar 25, 3 PM $ 0.0000442
+0.00%
$ -- $ 480
Mar 25, 1 PM $ 0.000045
+0.00%
$ -- $ 537
Mar 25, 8 AM $ 0.0000448
+0.00%
$ -- $ 491
Mar 24, 7 PM $ 0.0000438
+0.00%
$ -- $ 604
Mar 24, 5 PM $ 0.0000437
-0.68%
$ -- $ 578
Mar 24, 2 PM $ 0.0000433
+0.00%
$ -- $ 298
Mar 24, 11 AM $ 0.0000436
+0.03%
$ -- $ 324
Mar 24, 6 AM $ 0.0000429
+0.00%
$ -- $ 336
Mar 24, 4 AM $ 0.0000432
+0.00%
$ -- $ 351
Mar 24, 3 AM $ 0.0000432
+0.13%
$ -- $ 336
Mar 24, 2 AM $ 0.0000421
+0.00%
$ -- $ 201
Mar 24, 1 AM $ 0.0000421
-0.90%
$ -- $ 201
Mar 23, 1 PM $ 0.0000421
+0.00%
$ -- $ 283
Mar 23, 4 AM $ 0.0000413
+0.00%
$ -- $ 440
Mar 22, 2 PM $ 0.0000417
+0.34%
$ -- $ 558
Mar 22, 12 PM $ 0.0000426
+0.20%
$ -- $ 542
Mar 22, 11 AM $ 0.0000426
+0.00%
$ -- $ 546
Mar 22, 8 AM $ 0.0000431
+0.00%
$ -- $ 577
Mar 22, 5 AM $ 0.0000444
-0.06%
$ -- $ 519
Mar 22, 4 AM $ 0.0000454
+0.00%
$ -- $ 462
Mar 22, 3 AM $ 0.0000456
+0.00%
$ -- $ 431
Mar 22, 2 AM $ 0.0000456
+0.34%
$ -- $ 431
Mar 22, 1 AM $ 0.0000454
+0.09%
$ -- $ 542
Mar 22, 12 AM $ 0.0000454
+0.00%
$ -- $ 556
Mar 21, 5 PM $ 0.000046
+0.10%
$ -- $ 569
Mar 21, 4 PM $ 0.0000461
+0.04%
$ -- $ 547
Mar 21, 2 PM $ 0.0000468
+0.00%
$ -- $ 562
Mar 21, 1 PM $ 0.0000473
+0.00%
$ -- $ 503
Mar 21, 8 AM $ 0.0000473
-1.46%
$ -- $ 606