Space S38 Historical Data

Space S38 Page 3
Download
Date Close Price change Market cap Trading volume
Mar 21, 1 PM $ 0.0000473
+0.00%
$ -- $ 503
Mar 21, 8 AM $ 0.0000473
-1.46%
$ -- $ 606
Mar 21, 7 AM $ 0.000048
-1.53%
$ -- $ 539
Mar 21, 6 AM $ 0.0000486
+0.45%
$ -- $ 542
Mar 21, 5 AM $ 0.0000478
+0.00%
$ -- $ 453
Mar 21, 4 AM $ 0.0000478
+0.01%
$ -- $ 452
Mar 21, 3 AM $ 0.0000478
+0.06%
$ -- $ 456
Mar 21, 2 AM $ 0.0000477
+0.00%
$ -- $ 454
Mar 20, 6 PM $ 0.0000465
+0.11%
$ -- $ 427
Mar 20, 5 PM $ 0.0000465
+0.00%
$ -- $ 418
Mar 20, 4 PM $ 0.0000464
+1.31%
$ -- $ 409
Mar 20, 3 PM $ 0.0000458
+0.00%
$ -- $ 354
Mar 20, 1 PM $ 0.0000458
+0.15%
$ -- $ 546
Mar 20, 11 AM $ 0.0000464
+0.22%
$ -- $ 765
Mar 20, 10 AM $ 0.0000463
+0.00%
$ -- $ 1,095
Mar 20, 8 AM $ 0.0000462
+0.20%
$ -- $ 1,080
Mar 20, 7 AM $ 0.0000454
+0.06%
$ -- $ 992
Mar 20, 2 AM $ 0.0000452
+0.00%
$ -- $ 1,217
Mar 20, 1 AM $ 0.0000452
+0.14%
$ -- $ 1,249
Mar 19, 11 PM $ 0.000045
-0.80%
$ -- $ 1,272
Mar 19, 2 PM $ 0.0000463
+0.09%
$ -- $ 1,371
Mar 19, 1 PM $ 0.0000461
-2.91%
$ -- $ 1,355
Mar 19, 12 PM $ 0.0000475
-2.71%
$ -- $ 1,180
Mar 19, 11 AM $ 0.0000504
-3.08%
$ -- $ 777
Mar 19, 6 AM $ 0.0000534
+0.28%
$ -- $ 743
Mar 19, 3 AM $ 0.0000529
+0.32%
$ -- $ 1,317
Mar 19, 2 AM $ 0.0000528
-0.90%
$ -- $ 1,303
Mar 19, 1 AM $ 0.0000531
-0.09%
$ -- $ 1,200
Mar 19, 12 AM $ 0.0000532
+0.00%
$ -- $ 1,315
Mar 18, 6 PM $ 0.000053
+0.53%
$ -- $ 1,260
Mar 18, 4 PM $ 0.0000527
+0.00%
$ -- $ 1,343
Mar 18, 10 AM $ 0.0000568
-2.39%
$ -- $ 2,692
Mar 18, 9 AM $ 0.0000582
-0.29%
$ -- $ 2,580
Mar 18, 8 AM $ 0.0000582
+0.00%
$ -- $ 2,606
Mar 18, 7 AM $ 0.0000592
-0.16%
$ -- $ 2,491
Mar 18, 6 AM $ 0.0000593
-8.43%
$ -- $ 2,514
Mar 18, 5 AM $ 0.0000648
-2.94%
$ -- $ 2,140
Mar 18, 4 AM $ 0.0000667
-0.13%
$ -- $ 1,980
Mar 18, 2 AM $ 0.0000662
+0.00%
$ -- $ 1,961
Mar 18, 1 AM $ 0.0000662
+0.00%
$ -- $ 1,985
Mar 18, 12 AM $ 0.000067
+0.00%
$ -- $ 1,902
Mar 17, 10 PM $ 0.0000673
-0.04%
$ -- $ 2,030
Mar 17, 3 PM $ 0.0000674
+0.27%
$ -- $ 1,900
Mar 17, 2 PM $ 0.0000672
+4.63%
$ -- $ 1,917
Mar 17, 1 PM $ 0.0000644
-9.88%
$ -- $ 1,524
Mar 17, 12 PM $ 0.0000735
-4.53%
$ -- $ 1,513
Mar 17, 11 AM $ 0.0000787
+0.00%
$ -- $ 1,615
Mar 17, 8 AM $ 0.0000821
-0.11%
$ -- $ 331
Mar 17, 7 AM $ 0.0000821
+0.00%
$ -- $ 308
Mar 17, 6 AM $ 0.0000821
+0.07%
$ -- $ 306