Space S38 Historical Data

Space S38 Page 4
Download
Date Close Price change Market cap Trading volume
Mar 17, 6 AM $ 0.0000821
+0.07%
$ -- $ 306
Mar 17, 5 AM $ 0.000082
+0.00%
$ -- $ 303
Mar 17, 4 AM $ 0.0000821
+0.12%
$ -- $ 292
Mar 17, 1 AM $ 0.000083
+0.18%
$ -- $ 5,865
Mar 16, 7 PM $ 0.0000826
+0.27%
$ -- $ 5,833
Mar 16, 5 PM $ 0.0000817
+0.14%
$ -- $ 5,735
Mar 16, 4 PM $ 0.0000812
-0.13%
$ -- $ 5,701
Mar 16, 3 PM $ 0.0000813
-0.05%
$ -- $ 5,706
Mar 16, 1 PM $ 0.0000824
-3.99%
$ -- $ 5,998
Mar 16, 12 PM $ 0.0000854
+3.85%
$ -- $ 5,418
Mar 16, 7 AM $ 0.0000792
+0.00%
$ -- $ 4,258
Mar 16, 5 AM $ 0.0000796
+1.87%
$ -- $ 4,252
Mar 16, 4 AM $ 0.0000806
+3.40%
$ -- $ 3,672
Mar 16, 3 AM $ 0.0000795
-0.89%
$ -- $ 3,377
Mar 16, 2 AM $ 0.0000808
-1.19%
$ -- $ 7,557
Mar 16, 1 AM $ 0.0000816
-0.13%
$ -- $ 7,473
Mar 16, 12 AM $ 0.0000817
+17.20%
$ -- $ 7,405
Mar 15, 11 PM $ 0.0000696
+1.96%
$ -- $ 5,199
Mar 15, 10 PM $ 0.000068
+2.44%
$ -- $ 4,802
Mar 15, 9 PM $ 0.000065
-2.21%
$ -- $ 4,401
Mar 15, 8 PM $ 0.0000663
-21.93%
$ -- $ 3,924
Mar 15, 6 PM $ 0.0000849
-6.38%
$ -- $ 2,730
Mar 15, 5 PM $ 0.0000904
+0.00%
$ -- $ 2,657
Mar 15, 4 PM $ 0.0000894
-5.67%
$ -- $ 2,759
Mar 15, 1 PM $ 0.0000943
+1.71%
$ -- $ 2,167
Mar 15, 12 PM $ 0.0000928
-0.62%
$ -- $ 1,551
Mar 15, 11 AM $ 0.0000953
+0.00%
$ -- $ 1,421
Mar 15, 10 AM $ 0.0000955
+0.02%
$ -- $ 1,411
Mar 15, 9 AM $ 0.0000949
+1.20%
$ -- $ 1,332
Mar 15, 8 AM $ 0.0000988
-2.04%
$ -- $ 917
Mar 15, 7 AM $ 0.000101
+1.01%
$ -- $ 697
Mar 15, 6 AM $ 0.000101
+0.00%
$ -- $ 546
Mar 15, 5 AM $ 0.000101
+0.36%
$ -- $ 531
Mar 15, 4 AM $ 0.000101
+0.00%
$ -- $ 507
Mar 15, 3 AM $ 0.000101
+0.49%
$ -- $ 492
Mar 15, 2 AM $ 0.0001
+0.48%
$ -- $ 2,288
Mar 15, 12 AM $ 0.0000997
-3.88%
$ -- $ 2,201
Mar 14, 11 PM $ 0.000102
-0.15%
$ -- $ 1,855
Mar 14, 5 PM $ 0.000104
-1.73%
$ -- $ 1,697
Mar 14, 4 PM $ 0.000105
+0.06%
$ -- $ 1,444
Mar 14, 2 PM $ 0.000106
-0.05%
$ -- $ 1,355
Mar 14, 1 PM $ 0.000106
+0.29%
$ -- $ 1,346
Mar 14, 12 PM $ 0.000104
+1.64%
$ -- $ 1,211
Mar 14, 9 AM $ 0.000103
-0.36%
$ -- $ 1,075
Mar 14, 8 AM $ 0.000103
+0.04%
$ -- $ 1,039
Mar 14, 7 AM $ 0.000102
+0.92%
$ -- $ 902
Mar 14, 6 AM $ 0.000101
+3.67%
$ -- $ 378
Mar 14, 5 AM $ 0.0000969
+0.00%
$ -- $ 265
Download