Horgi Historical Data

HORGI
Download
Date Close Price change Market cap Trading volume
Jul 14, 2023 $ 0.0₈599
+0.09%
$ -- $ 1
Jul 13, 2023 $ 0.0₈599
-0.24%
$ 599 $ 2
Jun 22, 2023 $ 0.0₇12
-0.18%
$ -- $ 4
Jun 21, 2023 $ 0.0₇12
+0.06%
$ 1,201 $ 6
May 20, 2023 $ 0.0₆122
+1.09%
$ 12,158 $ 0
May 19, 2023 $ 0.0₆12
+0.08%
$ 12,028 $ 0
May 18, 2023 $ 0.0₆12
+0.10%
$ 12,021 $ 0
May 17, 2023 $ 0.0₆12
+0.02%
$ 12,010 $ 0
May 16, 2023 $ 0.0₆12
-0.41%
$ 12,010 $ 0
May 15, 2023 $ 0.0₆121
-2.78%
$ 12,067 $ 0
May 14, 2023 $ 0.0₆124
+0.12%
$ 12,412 $ 0
May 13, 2023 $ 0.0₆124
+3.13%
$ 12,418 $ 0
May 12, 2023 $ 0.0₆12
-0.19%
$ 12,038 $ 0
May 11, 2023 $ 0.0₆121
+0.21%
$ 12,057 $ 0
May 10, 2023 $ 0.0₆12
+0.06%
$ 12,027 $ 0
May 9, 2023 $ 0.0₆12
-0.02%
$ 12,015 $ 0
May 8, 2023 $ 0.0₆12
-1.08%
$ 12,006 $ 0
May 7, 2023 $ 0.0₆121
+0.60%
$ 12,122 $ 0
May 6, 2023 $ 0.0₆12
+0.43%
$ 12,041 $ 0
May 5, 2023 $ 0.0₆12
-0.15%
$ 11,999 $ 0
May 4, 2023 $ 0.0₆12
-0.33%
$ 12,019 $ 0
May 3, 2023 $ 0.0₆121
-0.01%
$ 12,068 $ 0
May 2, 2023 $ 0.0₆121
+0.30%
$ 12,057 $ 0
May 1, 2023 $ 0.0₆12
-0.61%
$ 12,022 $ 0
Apr 30, 2023 $ 0.0₆121
-0.29%
$ 12,078 $ 0
Apr 29, 2023 $ 0.0₆121
+0.47%
$ 12,113 $ 0
Apr 28, 2023 $ 0.0₆121
+0.43%
$ 12,066 $ 0
Apr 27, 2023 $ 0.0₆12
+0.03%
$ 12,010 $ 0
Apr 26, 2023 $ 0.0₆12
-0.07%
$ 12,013 $ 0
Apr 25, 2023 $ 0.0₆12
-0.12%
$ 12,017 $ 0
Apr 24, 2023 $ 0.0₆12
-1.17%
$ 12,031 $ 0
Apr 23, 2023 $ 0.0₆122
+1.29%
$ 12,189 $ 0
Apr 22, 2023 $ 0.0₆12
+0.12%
$ 12,032 $ 0
Apr 21, 2023 $ 0.0₆12
-0.64%
$ 12,016 $ 0
Apr 20, 2023 $ 0.0₆121
-0.98%
$ 12,080 $ 0
Apr 19, 2023 $ 0.0₆122
+1.34%
$ 12,184 $ 0
Apr 18, 2023 $ 0.0₆12
-0.63%
$ 12,020 $ 0
Download