MOON Historical Data

MOON Page 2
Download
Date Close Price change Market cap Trading volume
Jan 2, 12 AM $ 0.0000281
+0.02%
$ 67 $ 5
Jan 1, 11 PM $ 0.0000281
+0.40%
$ 68 $ 5
Jan 1, 10 PM $ 0.000028
+0.09%
$ 67 $ 5
Jan 1, 9 PM $ 0.000028
-0.15%
$ 67 $ 5
Jan 1, 8 PM $ 0.000028
-0.13%
$ 67 $ 9
Jan 1, 7 PM $ 0.000028
+0.12%
$ 67 $ 9
Jan 1, 6 PM $ 0.0000279
-0.26%
$ 67 $ 9
Jan 1, 5 PM $ 0.000028
+0.59%
$ 67 $ 9
Jan 1, 4 PM $ 0.0000278
+0.06%
$ 67 $ 10
Jan 1, 3 PM $ 0.0000278
-0.17%
$ 67 $ 10
Jan 1, 2 PM $ 0.0000278
-0.07%
$ 67 $ 10
Jan 1, 1 PM $ 0.0000278
+0.17%
$ 67 $ 10
Jan 1, 12 PM $ 0.0000277
-0.15%
$ 67 $ 10
Jan 1, 11 AM $ 0.0000277
-0.11%
$ 67 $ 10
Jan 1, 10 AM $ 0.0000277
+0.07%
$ 67 $ 10
Jan 1, 9 AM $ 0.0000277
+0.13%
$ 66 $ 10
Jan 1, 8 AM $ 0.0000276
+0.25%
$ 66 $ 10
Jan 1, 7 AM $ 0.0000276
-0.17%
$ 66 $ 10
Jan 1, 6 AM $ 0.0000276
-0.09%
$ 66 $ 10
Jan 1, 5 AM $ 0.0000277
+0.89%
$ 66 $ 10
Jan 1, 2 AM $ 0.0000296
-0.04%
$ 71 $ 28
Jan 1, 1 AM $ 0.0000296
-0.14%
$ 71 $ 23
Jan 1, 12 AM $ 0.0000296
+0.14%
$ 71 $ 23
Dec 31, 11 PM $ 0.0000296
+0.30%
$ 71 $ 23
Dec 31, 10 PM $ 0.0000296
-0.02%
$ 71 $ 23
Dec 31, 9 PM $ 0.0000295
+0.88%
$ 71 $ 29
Dec 31, 8 PM $ 0.0000307
-0.56%
$ 74 $ 25
Dec 31, 7 PM $ 0.0000308
-0.37%
$ 74 $ 25
Dec 31, 6 PM $ 0.000031
+0.00%
$ 74 $ 25
Dec 31, 5 PM $ 0.000031
-1.23%
$ 74 $ 25
Dec 31, 4 PM $ 0.0000316
-0.24%
$ 76 $ 24
Dec 31, 3 PM $ 0.0000316
-0.54%
$ 76 $ 24
Dec 31, 2 PM $ 0.0000319
-0.12%
$ 76 $ 24
Dec 31, 1 PM $ 0.0000319
-0.07%
$ 77 $ 24
Dec 31, 12 PM $ 0.000032
-0.05%
$ 77 $ 24
Dec 31, 11 AM $ 0.000032
+0.34%
$ 77 $ 25
Dec 31, 10 AM $ 0.0000319
+0.03%
$ 76 $ 25
Dec 31, 9 AM $ 0.0000318
+0.17%
$ 76 $ 25
Dec 31, 8 AM $ 0.0000319
+0.03%
$ 76 $ 26
Dec 31, 7 AM $ 0.0000319
-0.20%
$ 76 $ 29
Dec 31, 6 AM $ 0.0000319
+0.15%
$ 77 $ 528
Dec 31, 5 AM $ 0.0000319
+0.07%
$ 76 $ 1,371
Dec 31, 4 AM $ 0.0000318
+0.00%
$ 76 $ 3,310
Dec 31, 3 AM $ 0.0000319
-0.32%
$ 76 $ 3,921
Dec 31, 2 AM $ 0.000032
-0.26%
$ 77 $ 5,104
Dec 31, 1 AM $ 0.000032
+0.37%
$ 77 $ 6,188
Dec 31, 12 AM $ 0.0000319
-0.10%
$ 77 $ 7,468
Dec 30, 11 PM $ 0.000032
+0.20%
$ 77 $ 8,815
Dec 30, 10 PM $ 0.0000319
-1.80%
$ 77 $ 9,836
Dec 30, 9 PM $ 0.0000325
+0.06%
$ 78 $ 11,805