MOON Historical Data

MOON Page 3
Download
Date Close Price change Market cap Trading volume
Dec 30, 8 PM $ 0.0000325
-0.12%
$ 78 $ 13,239
Dec 30, 7 PM $ 0.0000326
-0.11%
$ 78 $ 15,058
Dec 30, 6 PM $ 0.0000327
+0.27%
$ 78 $ 16,470
Dec 30, 5 PM $ 0.0000327
+0.71%
$ 79 $ 17,501
Dec 30, 4 PM $ 0.0000336
+0.12%
$ 81 $ 18,635
Dec 30, 3 PM $ 0.0000335
+0.31%
$ 80 $ 20,464
Dec 30, 2 PM $ 0.0000334
-0.08%
$ 80 $ 21,725
Dec 30, 1 PM $ 0.0000334
-0.01%
$ 80 $ 22,293
Dec 30, 7 AM $ 0.000139
+0.00%
$ 333 $ 22,300
Dec 30, 6 AM $ 0.000139
+0.72%
$ 333 $ 22,298
Dec 30, 5 AM $ 0.000138
+0.19%
$ 332 $ 21,402
Download