UltimateSuperDick1 Historical Data

USD1
Download
Date Close Price change Market cap Trading volume
Mar 29, 6 PM $ 0.0000127
+0.00%
$ 12,719 $ 515
Mar 29, 5 PM $ 0.0000128
+0.00%
$ 12,799 $ 547
Mar 29, 4 AM $ 0.0000131
-0.01%
$ 13,073 $ 640
Mar 29, 3 AM $ 0.0000131
-0.02%
$ 13,070 $ 841
Mar 4, 4 PM $ 0.0000124
-0.01%
$ -- $ 445
Feb 23, 12 AM $ 0.0000123
+0.00%
$ 12,282 $ 77
Feb 18, 10 AM $ 0.0000131
+0.00%
$ 13,136 $ 175
Feb 18, 12 AM $ 0.0000137
-0.01%
$ -- $ 324
Feb 16, 3 AM $ 0.0000139
+0.00%
$ 13,893 $ 45
Feb 15, 5 PM $ 0.0000139
+0.00%
$ 13,923 $ 403
Feb 13, 12 AM $ 0.0000149
+0.00%
$ -- $ 752
Feb 12, 1 AM $ 0.0000142
+0.05%
$ 14,168 $ 2,802
Feb 12, 12 AM $ 0.0000142
-0.15%
$ 14,167 $ 2,808
Feb 11, 11 PM $ 0.0000142
+0.02%
$ 14,178 $ 3,015
Feb 11, 10 PM $ 0.0000142
+0.06%
$ 14,175 $ 3,097
Feb 11, 9 PM $ 0.0000142
+0.15%
$ 14,174 $ 3,129
Feb 11, 8 PM $ 0.0000142
-0.84%
$ 14,188 $ 3,235
Feb 11, 7 PM $ 0.0000143
-1.32%
$ 14,294 $ 3,267
Feb 11, 6 PM $ 0.0000145
-0.44%
$ 14,498 $ 3,217
Feb 11, 5 PM $ 0.0000146
+0.23%
$ 14,600 $ 3,176
Feb 11, 4 PM $ 0.0000148
-0.32%
$ 14,823 $ 3,242
Feb 11, 3 PM $ 0.0000149
+0.32%
$ 14,856 $ 3,686
Feb 11, 2 PM $ 0.0000148
-0.12%
$ 14,783 $ 3,684
Feb 11, 1 PM $ 0.0000151
-0.11%
$ 15,075 $ 3,756
Feb 11, 12 PM $ 0.0000151
-0.60%
$ 15,054 $ 3,630
Feb 11, 11 AM $ 0.0000152
-2.83%
$ 15,158 $ 3,723
Feb 11, 10 AM $ 0.0000159
+0.10%
$ 15,924 $ 3,777
Feb 10, 11 PM $ 0.0000141
+0.14%
$ 14,072 $ 1,265
Feb 10, 10 PM $ 0.0000143
+0.15%
$ 14,258 $ 4,603
Feb 10, 3 PM $ 0.000016
+0.00%
$ 16,001 $ 4,807
Feb 10, 2 PM $ 0.000016
+0.13%
$ 15,983 $ 4,831
Feb 10, 1 PM $ 0.000016
+0.01%
$ 16,001 $ 4,842
Feb 10, 12 PM $ 0.000016
+0.01%
$ 16,007 $ 4,844
Feb 10, 11 AM $ 0.000016
-0.27%
$ 15,968 $ 5,639
Feb 10, 10 AM $ 0.000016
+0.01%
$ 15,981 $ 6,337
Feb 10, 9 AM $ 0.000016
+0.05%
$ 15,950 $ 6,322
Feb 10, 8 AM $ 0.0000153
+0.05%
$ 15,273 $ 6,054
Feb 10, 7 AM $ 0.0000153
+0.17%
$ 15,300 $ 6,048
Feb 10, 6 AM $ 0.0000153
-0.14%
$ 15,268 $ 6,067
Feb 10, 5 AM $ 0.0000153
+0.12%
$ 15,293 $ 6,061
Feb 10, 4 AM $ 0.0000153
+3.31%
$ 15,281 $ 5,869
Feb 10, 3 AM $ 0.0000148
+0.16%
$ 14,793 $ 5,518
Feb 10, 2 AM $ 0.0000148
-0.14%
$ 14,755 $ 5,401
Feb 9, 7 PM $ 0.0000134
+0.00%
$ 13,353 $ 1,296
Feb 9, 4 PM $ 0.0000134
+0.05%
$ 13,373 $ 1,322
Feb 9, 3 PM $ 0.0000134
+0.00%
$ 13,382 $ 1,730
Feb 9, 7 AM $ 0.0000138
-0.03%
$ 13,782 $ 1,470
Feb 9, 6 AM $ 0.0000138
+0.55%
$ 13,787 $ 1,451
Feb 9, 5 AM $ 0.0000137
-0.06%
$ 13,713 $ 1,452
Feb 8, 9 PM $ 0.0000137
+0.00%
$ 13,730 $ 1,467
Download