UltimateSuperDick1 Historical Data

USD1
Download
Date Close Price change Market cap Trading volume
Mar 2 $ 0.0000124
-0.01%
$ -- $ 445
Feb 23 $ 0.0000123
+0.00%
$ -- $ 77
Feb 16 $ 0.0000131
-5.45%
$ -- $ 220
Feb 9 $ 0.0000149
+8.36%
$ -- $ 9,131
Feb 2 $ 0.0000185
+8.47%
$ 13,730 $ 3,756
Jan 26 $ 0.0000208
-38.64%
$ -- $ 14,113
Jan 19 $ 0.0000442
-16.61%
$ -- $ 31,620
Jan 12 $ 0.0000421
-50.89%
$ 53,066 $ 39,085
Jan 5 $ 0.0000776
-49.45%
$ 75,531 $ 101,922
Dec 29 $ 0.00019
+53.46%
$ 160,618 $ 617,696
Dec 22 $ 0.000118
+46.63%
$ 157,832 $ 165,833
Dec 15 $ 0.000113
-41.65%
$ 80,300 $ 372,244
Dec 8 $ 0.000278
+178.20%
$ 197,194 $ 3.28 million
Dec 1 $ 0.000128
+45.07%
$ 104,687 $ 213,407
Nov 24 $ 0.0000622
+194.69%
$ -- $ 133,116
Nov 3 $ 0.0₅747
-40.14%
$ -- $ 106,996
Oct 20 $ 0.0₅914
+12.11%
$ -- $ 2,847
Sep 29 $ 0.0000114
-65.59%
$ -- $ 53,598
Sep 22 $ 0.000118
+722.52%
$ -- $ 4.75 million
Download